Cap Mercato $2.35T
1.25%
Volume 24o $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di TiTi Protocol (TITI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-23 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-22 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-21 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-20 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-19 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-18 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-17 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-16 2024 | $0.00140115 | $0.00128463 | $0.00140115 | $0.00128463 | $3 | - |
| Jul-15 2024 | $0.00128463 | $0.00117311 | $0.00128463 | $0.00117311 | $0 | - |
| Jul-14 2024 | $0.00117311 | $0.00117311 | $0.00117311 | $0.00117311 | - | - |
| Jul-13 2024 | $0.00117311 | $0.00117311 | $0.00117311 | $0.00117311 | - | - |
| Jul-12 2024 | $0.00117311 | $0.00117311 | $0.00123862 | $0.00123862 | $0 | - |
| Jul-11 2024 | $0.00123862 | $0.00123862 | $0.00123862 | $0.00123862 | - | - |
| Jul-10 2024 | $0.00123862 | $0.00123862 | $0.00126959 | $0.00126959 | $1 | - |