Market Cap $2.41T
-3.28%
Volume 24h $126.06B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Coins
27.028
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00242445 | $0.00239418 | $0.00253492 | $0.00253492 | $0 | - |
May-06 2024 | $0.00253492 | $0.0024365 | $0.00253492 | $0.00247517 | $6 | - |
May-05 2024 | $0.00272499 | $0.00263602 | $0.00272499 | $0.00269946 | $7 | - |
May-04 2024 | $0.00269946 | $0.00269946 | $0.00277985 | $0.00277542 | $1 | - |
May-03 2024 | $0.00277547 | $0.00252811 | $0.00277547 | $0.00266179 | $6 | - |
May-02 2024 | $0.00266419 | $0.00264674 | $0.00278259 | $0.00278259 | $2 | - |
May-01 2024 | $0.00272413 | $0.00245385 | $0.00285314 | $0.00285314 | $8 | - |
Apr-30 2024 | $0.00285314 | $0.00281823 | $0.00302382 | $0.00301692 | $0 | - |
Apr-29 2024 | $0.00301692 | $0.00300292 | $0.00312869 | $0.00312786 | $4 | - |
Apr-28 2024 | $0.00312786 | $0.00312786 | $0.00320719 | $0.00319918 | $1 | - |
Apr-27 2024 | $0.00319918 | $0.00309691 | $0.00319918 | $0.00316738 | $0 | - |
Apr-26 2024 | $0.00316738 | $0.00298817 | $0.00316738 | $0.00298817 | $1 | - |
Apr-25 2024 | $0.00298817 | $0.00261817 | $0.00318623 | $0.00305655 | $30 | - |
Apr-24 2024 | $0.00305659 | $0.00305659 | $0.00316793 | $0.00307359 | $2 | - |
Apr-23 2024 | $0.00292991 | $0.0028576 | $0.00301408 | $0.00301394 | $4 | - |