시가총액 $2.75T
-0.88%
볼륨 24시간 $192.83B
15.01%
BTC % 49.03%
-0.65%
ETH % 16.84%
0.17%
코인
27.366
+18
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.00230928 | $0.00220464 | $0.00233097 | $0.00220464 | $0 | - |
| May-26 2024 | $0.00220464 | $0.00216123 | $0.0025458 | $0.00219654 | $4 | - |
| May-25 2024 | $0.00219654 | $0.00213555 | $0.0022474 | $0.00224681 | $6 | - |
| May-24 2024 | $0.00224681 | $0.00224681 | $0.00261808 | $0.00244012 | $8 | - |
| May-23 2024 | $0.00244012 | $0.0022064 | $0.00244012 | $0.00228975 | $7 | - |
| May-22 2024 | $0.00228975 | $0.00228975 | $0.00278768 | $0.00253565 | $7 | - |
| May-21 2024 | $0.00253565 | $0.00253565 | $0.00268364 | $0.00268364 | $0 | - |
| May-20 2024 | $0.00268364 | $0.00246481 | $0.00268364 | $0.00246481 | $2 | - |
| May-19 2024 | $0.00246481 | $0.00246405 | $0.00252594 | $0.00252219 | $1 | - |
| May-18 2024 | $0.00252219 | $0.00234619 | $0.00254406 | $0.00234619 | $1 | - |
| May-17 2024 | $0.00234619 | $0.00222653 | $0.00251835 | $0.00247125 | $7 | - |
| May-16 2024 | $0.00247125 | $0.00193542 | $0.00254877 | $0.00230726 | $23 | - |
| May-15 2024 | $0.00230726 | $0.00230726 | $0.00266082 | $0.00266082 | $10 | - |
| May-14 2024 | $0.00266082 | $0.00239879 | $0.00266082 | $0.00248445 | $32 | - |
| May-13 2024 | $0.00248445 | $0.00219178 | $0.0024897 | $0.00219178 | $2 | - |