時価総額 $2.45T
-0.47%
ボリューム24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00253492 | $0.0024365 | $0.00253492 | $0.00247517 | $6 | - |
| May-05 2024 | $0.00272499 | $0.00263602 | $0.00272499 | $0.00269946 | $7 | - |
| May-04 2024 | $0.00269946 | $0.00269946 | $0.00277985 | $0.00277542 | $1 | - |
| May-03 2024 | $0.00277547 | $0.00252811 | $0.00277547 | $0.00266179 | $6 | - |
| May-02 2024 | $0.00266419 | $0.00264674 | $0.00278259 | $0.00278259 | $2 | - |
| May-01 2024 | $0.00272413 | $0.00245385 | $0.00285314 | $0.00285314 | $8 | - |
| Apr-30 2024 | $0.00285314 | $0.00281823 | $0.00302382 | $0.00301692 | $0 | - |
| Apr-29 2024 | $0.00301692 | $0.00300292 | $0.00312869 | $0.00312786 | $4 | - |
| Apr-28 2024 | $0.00312786 | $0.00312786 | $0.00320719 | $0.00319918 | $1 | - |
| Apr-27 2024 | $0.00319918 | $0.00309691 | $0.00319918 | $0.00316738 | $0 | - |
| Apr-26 2024 | $0.00316738 | $0.00298817 | $0.00316738 | $0.00298817 | $1 | - |
| Apr-25 2024 | $0.00298817 | $0.00261817 | $0.00318623 | $0.00305655 | $30 | - |
| Apr-24 2024 | $0.00305659 | $0.00305659 | $0.00316793 | $0.00307359 | $2 | - |
| Apr-23 2024 | $0.00292991 | $0.0028576 | $0.00301408 | $0.00301394 | $4 | - |
| Apr-22 2024 | $0.00301394 | $0.00285005 | $0.00314827 | $0.00314827 | $14 | - |