Cap Mercato $2.46T 4.89%
Volume 24o $145.37B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Monete 26.965 +20
Scambi 885
Ultimo aggiornamento 20 Secondi fa
TNNS TNNS

Prezzo storico di TNNS (TNNS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jul-04 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jul-03 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jul-02 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jul-01 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jun-30 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jun-29 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jun-28 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jun-27 2022 $0.013425 $0.01335 $0.013498 $0.013388 - -
Jun-26 2022 $0.013388 $0.01336 $0.013993 $0.013654 $9 -
Jun-25 2022 $0.013654 $0.013192 $0.013871 $0.01385 $46 -
Jun-24 2022 $0.01385 $0.012695 $0.01393 $0.012695 $37 -
Jun-23 2022 $0.012695 $0.012401 $0.012799 $0.012441 - -
Jun-22 2022 $0.012441 $0.012262 $0.012768 $0.012691 $170 -
Jun-21 2022 $0.012691 $0.012381 $0.013182 $0.012609 $183 -

Analisi storica e di mercato del prezzo di TNNS (TNNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 25-12-2023.