시가총액 $2.18T
0.25%
볼륨 24시간 $52.51B
-27.44%
BTC % 57.9466%
0.05%
ETH % 9.814%
0.49%
코인
34.665
거래소
204
실시간
TNNS (TNNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
TNNS (TNNS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 131 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jul-04 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jul-03 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jul-02 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jul-01 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jun-30 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jun-29 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jun-28 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jun-27 2022 | $0.013425 | $0.01335 | $0.013498 | $0.013388 | - | - |
| Jun-26 2022 | $0.013388 | $0.01336 | $0.013993 | $0.013654 | $9 | - |
| Jun-25 2022 | $0.013654 | $0.013192 | $0.013871 | $0.01385 | $46 | - |
| Jun-24 2022 | $0.01385 | $0.012695 | $0.01393 | $0.012695 | $37 | - |
| Jun-23 2022 | $0.012695 | $0.012401 | $0.012799 | $0.012441 | - | - |
| Jun-22 2022 | $0.012441 | $0.012262 | $0.012768 | $0.012691 | $170 | - |
| Jun-21 2022 | $0.012691 | $0.012381 | $0.013182 | $0.012609 | $183 | - |