Cap Mercato $2.86T
-0.58%
Volume 24o $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di todd (TODD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-19 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-18 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-17 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-16 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-15 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-14 2026 | $0.00001209 | $0.0000118 | $0.00001209 | $0.0000118 | - | - |
| Apr-13 2026 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Apr-12 2026 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Apr-11 2026 | $0.0000118 | $0.00001159 | $0.0000118 | $0.00001159 | - | - |
| Apr-10 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Apr-09 2026 | $0.00001159 | $0.00001156 | $0.00001184 | $0.00001184 | - | - |
| Apr-08 2026 | $0.00001184 | $0.00001145 | $0.00001184 | $0.00001145 | - | - |
| Apr-07 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Apr-06 2026 | $0.00001145 | $0.00001115 | $0.00001145 | $0.00001115 | - | - |