Cap Marché $2.86T
-0.69%
Volume 24h $281.03B
-6.03%
BTC % 56.76%
-0.22%
ETH % 9.84%
-1.52%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de todd (TODD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-19 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-18 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-17 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-16 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-15 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-14 2026 | $0.00001209 | $0.0000118 | $0.00001209 | $0.0000118 | - | - |
| Apr-13 2026 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Apr-12 2026 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Apr-11 2026 | $0.0000118 | $0.00001159 | $0.0000118 | $0.00001159 | - | - |
| Apr-10 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Apr-09 2026 | $0.00001159 | $0.00001156 | $0.00001184 | $0.00001184 | - | - |
| Apr-08 2026 | $0.00001184 | $0.00001145 | $0.00001184 | $0.00001145 | - | - |
| Apr-07 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Apr-06 2026 | $0.00001145 | $0.00001115 | $0.00001145 | $0.00001115 | - | - |