Cap Mercato $2.28T
-1.82%
Volume 24o $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000338 | $0.0000000312 | $0.0000000343 | $0.0000000343 | $51,381 | - |
Apr-30 2024 | $0.0000000343 | $0.0000000336 | $0.0000000362 | $0.0000000361 | $22,345 | - |
Apr-29 2024 | $0.0000000359 | $0.0000000356 | $0.0000000387 | $0.0000000387 | $21,789 | - |
Apr-28 2024 | $0.0000000387 | $0.000000038 | $0.0000000388 | $0.000000038 | $12,674 | - |
Apr-27 2024 | $0.000000038 | $0.0000000363 | $0.000000038 | $0.0000000369 | $31,125 | - |
Apr-26 2024 | $0.000000037 | $0.000000037 | $0.0000000379 | $0.0000000379 | $32,592 | - |
Apr-25 2024 | $0.000000038 | $0.000000038 | $0.0000000391 | $0.000000038 | $33,196 | - |
Apr-24 2024 | $0.000000038 | $0.000000038 | $0.0000000405 | $0.0000000401 | $48,493 | - |
Apr-23 2024 | $0.0000000401 | $0.00000004 | $0.0000000419 | $0.0000000417 | $57,191 | - |
Apr-22 2024 | $0.0000000419 | $0.0000000351 | $0.0000000419 | $0.0000000351 | $84,667 | - |
Apr-21 2024 | $0.0000000352 | $0.0000000351 | $0.0000000357 | $0.0000000353 | $24,618 | - |
Apr-20 2024 | $0.0000000353 | $0.0000000338 | $0.0000000354 | $0.000000034 | $14,819 | - |
Apr-19 2024 | $0.000000034 | $0.0000000339 | $0.0000000364 | $0.0000000359 | $38,594 | - |
Apr-18 2024 | $0.0000000359 | $0.0000000354 | $0.0000000362 | $0.0000000354 | $15,250 | - |
Apr-17 2024 | $0.0000000355 | $0.0000000348 | $0.0000000364 | $0.0000000362 | $19,305 | - |