Cap Mercado $2.52T
2.4%
Volume 24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Titanium22 (TI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000336 | $0.0000000332 | $0.0000000353 | $0.0000000339 | $27,124 | - |
| May-03 2024 | $0.0000000342 | $0.0000000331 | $0.0000000348 | $0.0000000333 | $20,683 | - |
| May-02 2024 | $0.0000000333 | $0.0000000323 | $0.0000000335 | $0.0000000335 | $38,103 | - |
| May-01 2024 | $0.0000000338 | $0.0000000312 | $0.0000000343 | $0.0000000343 | $51,381 | - |
| Apr-30 2024 | $0.0000000343 | $0.0000000336 | $0.0000000362 | $0.0000000361 | $22,345 | - |
| Apr-29 2024 | $0.0000000359 | $0.0000000356 | $0.0000000387 | $0.0000000387 | $21,789 | - |
| Apr-28 2024 | $0.0000000387 | $0.000000038 | $0.0000000388 | $0.000000038 | $12,674 | - |
| Apr-27 2024 | $0.000000038 | $0.0000000363 | $0.000000038 | $0.0000000369 | $31,125 | - |
| Apr-26 2024 | $0.000000037 | $0.000000037 | $0.0000000379 | $0.0000000379 | $32,592 | - |
| Apr-25 2024 | $0.000000038 | $0.000000038 | $0.0000000391 | $0.000000038 | $33,196 | - |
| Apr-24 2024 | $0.000000038 | $0.000000038 | $0.0000000405 | $0.0000000401 | $48,493 | - |
| Apr-23 2024 | $0.0000000401 | $0.00000004 | $0.0000000419 | $0.0000000417 | $57,191 | - |
| Apr-22 2024 | $0.0000000419 | $0.0000000351 | $0.0000000419 | $0.0000000351 | $84,667 | - |
| Apr-21 2024 | $0.0000000352 | $0.0000000351 | $0.0000000357 | $0.0000000353 | $24,618 | - |
| Apr-20 2024 | $0.0000000353 | $0.0000000338 | $0.0000000354 | $0.000000034 | $14,819 | - |