Cap Mercato $2.26T
-2.72%
Volume 24o $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TMN Global (TMNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.044231 | $0.039458 | $0.045041 | $0.039557 | $25,716 | - |
| Apr-30 2024 | $0.040888 | $0.040888 | $0.055684 | $0.055684 | $28,692 | - |
| Apr-29 2024 | $0.05549 | $0.05099 | $0.060781 | $0.053782 | $27,315 | - |
| Apr-28 2024 | $0.054085 | $0.053073 | $0.054469 | $0.054469 | $15,653 | - |
| Apr-27 2024 | $0.054362 | $0.052864 | $0.058684 | $0.058382 | $24,510 | - |
| Apr-26 2024 | $0.058995 | $0.055982 | $0.060687 | $0.060091 | $19,900 | - |
| Apr-25 2024 | $0.06032 | $0.047344 | $0.06032 | $0.048683 | $32,097 | - |
| Apr-24 2024 | $0.048381 | $0.045426 | $0.048669 | $0.047598 | $28,752 | - |
| Apr-23 2024 | $0.047404 | $0.038024 | $0.047615 | $0.040319 | $38,137 | - |
| Apr-22 2024 | $0.040018 | $0.039713 | $0.04493 | $0.043602 | $37,550 | - |
| Apr-21 2024 | $0.043907 | $0.043412 | $0.04723 | $0.047122 | $36,498 | - |
| Apr-20 2024 | $0.047316 | $0.047121 | $0.047621 | $0.047527 | $14,414 | - |
| Apr-19 2024 | $0.047525 | $0.045516 | $0.049126 | $0.045719 | $29,327 | - |
| Apr-18 2024 | $0.046317 | $0.046317 | $0.059812 | $0.0586 | $28,221 | - |
| Apr-17 2024 | $0.060991 | $0.037714 | $0.06352 | $0.037714 | $27,903 | - |