시가총액 $2.56T
2.24%
볼륨 24시간 $154.47B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
코인
27.191
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.054507 | $0.052112 | $0.054722 | $0.052518 | $16,083 | - |
| May-15 2024 | $0.052341 | $0.050374 | $0.053304 | $0.050374 | $38,341 | - |
| May-14 2024 | $0.050082 | $0.049675 | $0.053173 | $0.050289 | $28,602 | - |
| May-13 2024 | $0.050389 | $0.048281 | $0.05098 | $0.048584 | $38,314 | - |
| May-12 2024 | $0.049576 | $0.048685 | $0.051182 | $0.048687 | $28,074 | - |
| May-11 2024 | $0.051685 | $0.043296 | $0.05309 | $0.044492 | $27,399 | - |
| May-10 2024 | $0.04419 | $0.040386 | $0.050301 | $0.049992 | $22,712 | - |
| May-09 2024 | $0.050017 | $0.039982 | $0.050017 | $0.045789 | $27,685 | - |
| May-08 2024 | $0.046681 | $0.046681 | $0.053293 | $0.05291 | $14,506 | - |
| May-07 2024 | $0.052901 | $0.044204 | $0.052901 | $0.044812 | $29,224 | - |
| May-06 2024 | $0.044903 | $0.044301 | $0.047305 | $0.045708 | $31,307 | - |
| May-05 2024 | $0.045905 | $0.04181 | $0.053331 | $0.042107 | $36,113 | - |
| May-04 2024 | $0.042106 | $0.041722 | $0.045522 | $0.042628 | $40,040 | - |
| May-03 2024 | $0.044234 | $0.042031 | $0.053502 | $0.051706 | $35,934 | - |
| May-02 2024 | $0.049303 | $0.040171 | $0.052719 | $0.043843 | $51,332 | - |