Рыночная кепка $2.55T
2.91%
Объем 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
TMN Global (TMNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.042106 | $0.041722 | $0.045522 | $0.042628 | $40,040 | - |
| May-03 2024 | $0.044234 | $0.042031 | $0.053502 | $0.051706 | $35,934 | - |
| May-02 2024 | $0.049303 | $0.040171 | $0.052719 | $0.043843 | $51,332 | - |
| May-01 2024 | $0.044231 | $0.039458 | $0.045041 | $0.039557 | $25,716 | - |
| Apr-30 2024 | $0.040888 | $0.040888 | $0.055684 | $0.055684 | $28,692 | - |
| Apr-29 2024 | $0.05549 | $0.05099 | $0.060781 | $0.053782 | $27,315 | - |
| Apr-28 2024 | $0.054085 | $0.053073 | $0.054469 | $0.054469 | $15,653 | - |
| Apr-27 2024 | $0.054362 | $0.052864 | $0.058684 | $0.058382 | $24,510 | - |
| Apr-26 2024 | $0.058995 | $0.055982 | $0.060687 | $0.060091 | $19,900 | - |
| Apr-25 2024 | $0.06032 | $0.047344 | $0.06032 | $0.048683 | $32,097 | - |
| Apr-24 2024 | $0.048381 | $0.045426 | $0.048669 | $0.047598 | $28,752 | - |
| Apr-23 2024 | $0.047404 | $0.038024 | $0.047615 | $0.040319 | $38,137 | - |
| Apr-22 2024 | $0.040018 | $0.039713 | $0.04493 | $0.043602 | $37,550 | - |
| Apr-21 2024 | $0.043907 | $0.043412 | $0.04723 | $0.047122 | $36,498 | - |
| Apr-20 2024 | $0.047316 | $0.047121 | $0.047621 | $0.047527 | $14,414 | - |