時価総額 $2.36T
-3.52%
ボリューム24h $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
硬貨
26.898
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.05549 | $0.05099 | $0.060781 | $0.053782 | $27,315 | - |
| Apr-28 2024 | $0.054085 | $0.053073 | $0.054469 | $0.054469 | $15,653 | - |
| Apr-27 2024 | $0.054362 | $0.052864 | $0.058684 | $0.058382 | $24,510 | - |
| Apr-26 2024 | $0.058995 | $0.055982 | $0.060687 | $0.060091 | $19,900 | - |
| Apr-25 2024 | $0.06032 | $0.047344 | $0.06032 | $0.048683 | $32,097 | - |
| Apr-24 2024 | $0.048381 | $0.045426 | $0.048669 | $0.047598 | $28,752 | - |
| Apr-23 2024 | $0.047404 | $0.038024 | $0.047615 | $0.040319 | $38,137 | - |
| Apr-22 2024 | $0.040018 | $0.039713 | $0.04493 | $0.043602 | $37,550 | - |
| Apr-21 2024 | $0.043907 | $0.043412 | $0.04723 | $0.047122 | $36,498 | - |
| Apr-20 2024 | $0.047316 | $0.047121 | $0.047621 | $0.047527 | $14,414 | - |
| Apr-19 2024 | $0.047525 | $0.045516 | $0.049126 | $0.045719 | $29,327 | - |
| Apr-18 2024 | $0.046317 | $0.046317 | $0.059812 | $0.0586 | $28,221 | - |
| Apr-17 2024 | $0.060991 | $0.037714 | $0.06352 | $0.037714 | $27,903 | - |
| Apr-16 2024 | $0.036053 | $0.029911 | $0.04782 | $0.04601 | $24,594 | - |
| Apr-15 2024 | $0.047622 | $0.045018 | $0.050151 | $0.049953 | $16,653 | - |