Cap Mercato $2.73T 1.05%
Volume 24o $294.15B -2.21%
BTC % 54.5% -0.56%
ETH % 10.26% -1.17%
Monete 34.492 +4
Scambi 885
Ultimo aggiornamento 18 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
30951
Thoreum v1
Thoreum v1
30951
THOREUM
- 0.31% -99.98% -99.56%
30g -99.68%
60g -99.68%
90g -99.75%
Open $0.329417
Min. $0.00004469
Mass. $0.329417
- - -
30952
Thoreum V2
Thoreum V2
30952
THOREUM
- - - -5.14%
30g -24.22%
60g -13.55%
90g -5.79%
Open $6,512.65
Min. $6,512.65
Mass. $6,512.65
- - -
30953
Thorium
Thorium
30953
TORM
- -0.03% -0.11% -0.49%
30g 0.78%
60g -0.15%
90g -1.26%
Open $0.00594908
Min. $0.00594908
Mass. $0.00594908
- - -
30954
Thors Mead
Thors Mead
30954
MEAD
- - - 2.73%
30g 6.53%
60g 1.2%
90g -36.01%
Open $0.00017738
Min. $0.00017738
Mass. $0.00017738
- - -
30955
ThorusFi
ThorusFi
30955
THO
- - - 0.09%
30g -1.78%
60g -2.62%
90g -5.89%
Open $0.023649
Min. $0.023649
Mass. $0.023649
- - -
30956
ThorusStake
ThorusStake
30956
STHO
- - - 0.11%
30g 31.57%
60g 31.57%
90g 31.57%
Open $0.056646
Min. $0.056646
Mass. $0.056646
- - -
30957
THORWallet
THORWallet
30957
TGT
$0.007526 - - -10.76%
30g -44.5%
60g -46.39%
90g -57.41%
Open $0.00752555
Min. $0.00752555
Mass. $0.00752555
- - -
30958
Threads
Threads
30958
THREADS
- - - -0.86%
30g 0.58%
60g -39.06%
90g -90.01%
Open $0.00007528
Min. $0.00007528
Mass. $0.00007528
- - -
30959 $0.000016 - 0.21% 6.91%
30g -0.1%
60g 37.02%
90g -31.91%
Open $0.00001577
Min. $0.00001577
Mass. $0.00001594
- - -
30960 - - - -
30g 0.06%
60g -0.02%
90g 49.34%
Open $0.00343973
Min. $0.00343973
Mass. $0.00343973
- - -
30961 - - - -18.55%
30g -34.01%
60g -96.94%
90g -98.17%
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
- - -
30962 - - - 0.02%
30g -75.18%
60g -85.32%
90g -60.4%
Open $0.00062752
Min. $0.00062752
Mass. $0.00062752
- - -
30963 - - - -
30g -
60g -25.14%
90g -48.78%
Open $0.0010975
Min. $0.0010975
Mass. $0.0010975
- - -
30964
ThreeOh DAO
ThreeOh DAO
30964
3OH
- - - -0.46%
30g -11%
60g -72.58%
90g -20.86%
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
- - -
30965
Thrive Token
Thrive Token
30965
THRT
- -0.29% -1.91% -1.32%
30g 7.11%
60g 22.73%
90g 14.43%
Open $0.00183452
Min. $0.00179164
Mass. $0.00184499
- - -
30966
Throg
Throg
30966
THROG
- - - 0.32%
30g 4.94%
60g -4.39%
90g -94.49%
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
- - -
30967
Throne
Throne
30967
THN
- - - -53.8%
30g -90.08%
60g -92.32%
90g -93.4%
Open $0.0000157
Min. $0.0000157
Mass. $0.0000157
- - -
30968
Throne
Throne
30968
OATH
- - - -9.63%
30g -51.21%
60g -51.21%
90g -51.21%
Open $0.873237
Min. $0.873237
Mass. $0.873237
- - -
30969
Thropic
Thropic
30969
THROPIC
- -1.5% -12.08% 41.08%
30g 41.08%
60g 41.08%
90g 41.08%
Open $0.000000323
Min. $0.000000285
Mass. $0.000000332
- - -
30970
Thrupenny
Thrupenny
30970
TPY
- - - -0.42%
30g -20.4%
60g -30.6%
90g -28.68%
Open $0.00207521
Min. $0.00207521
Mass. $0.00207521
- - -
30971
THTF
THTF
30971
THTF
- - - 0.28%
30g 1.38%
60g -3.31%
90g -36.2%
Open $0.00003532
Min. $0.00003532
Mass. $0.00003532
- - -
30972
THUG
THUG
30972
THUG
$0.00000002 - - 0.47%
30g -13.38%
60g 9.74%
90g -51.56%
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
- - -
30973
Thug Life
Thug Life
30973
THUG
- - - -
30g -11.27%
60g -14.63%
90g -13.6%
Open $0.00002988
Min. $0.00002988
Mass. $0.00002988
- - -
30974 - - - -1.02%
30g 50.11%
60g 32.72%
90g -21.69%
Open $0.176659
Min. $0.176659
Mass. $0.176659
- - -
30975
Thunder Brawl
Thunder Brawl
30975
THB
- - - -2.25%
30g 13.47%
60g -44.62%
90g -27.88%
Open $0.022712
Min. $0.022712
Mass. $0.022712
- - -
30976
Thunder Lands
Thunder Lands
30976
TNDR
- - - -0.01%
30g -0.36%
60g -5.38%
90g -16.35%
Open $0.00004667
Min. $0.00004667
Mass. $0.00004667
- - -
30977
Thunder Run
Thunder Run
30977
THUNDRR
- -0.57% -7.87% -45.86%
30g -78.64%
60g -78.64%
90g -78.64%
Open $0.00016084
Min. $0.00014992
Mass. $0.00016084
- - -
30978
ThunderADA.app
ThunderADA.app
30978
THUNDERADA
- -0.15% -1.24% 16.35%
30g -26.44%
60g -
90g -
Open $0.000006899
Min. $0.000006588
Mass. $0.000006967
- - -
30979
ThunderBNB.app
ThunderBNB.app
30979
THUNDERBNB
- 0.24% -1.04% -1.83%
30g 13.25%
60g -
90g -
Open $0.000007896
Min. $0.000007896
Mass. $0.000007915
- - -
30980
Thundercake.App
Thundercake.App
30980
THUNDERCAKE
- 1.02% -2.17% -5.88%
30g 13.29%
60g -48.23%
90g -
Open $0.0000159
Min. $0.0000159
Mass. $0.00001607
- - -
30981
ThunderETH
ThunderETH
30981
THUNDERETH
- -0.17% -3.37% 12.65%
30g -
60g -
90g -
Open $0.000007669
Min. $0.000007356
Mass. $0.000007669
- - -
30982
ThunderRacer
ThunderRacer
30982
RACERR
- 0.62% -44.89% -85.57%
30g -85.57%
60g -85.57%
90g -85.57%
Open $0.00015003
Min. $0.00008257
Mass. $0.00015003
- - -
30983
ThunderStake
ThunderStake
30983
TSC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30984
ThunderSwap
ThunderSwap
30984
TNDR
- 0.01% 11.92% 29.54%
30g 22.9%
60g 15.57%
90g 8.69%
Open $0.00608071
Min. $0.0037085
Mass. $0.011687
- - -
30985
ThunderVerse
ThunderVerse
30985
THUNDER
- - - 0.68%
30g -15.16%
60g -67.99%
90g -85.72%
Open $0.00039885
Min. $0.00039885
Mass. $0.00039885
- - -
30986
thUSD
thUSD
30986
THUSD
- - - -
30g -0.22%
60g -0.25%
90g -0.25%
Open $0.9966
Min. $0.9966
Mass. $0.9966
- - -
30987
THX Network
THX Network
30987
THX
- - - -0.68%
30g -6.84%
60g -21.03%
90g -3.88%
Open $0.00059038
Min. $0.00059038
Mass. $0.00059038
- - -
30988
Thx!
Thx!
30988
THX!
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30989
Ti-Value
Ti-Value
30989
TV
- -0.4% 96293.53% 95129.04%
30g 50584.4%
60g 32426.75%
90g 30148.26%
Open $0.00413439
Min. $0.00408081
Mass. $4.0246
- - -
30990
Tianhe
Tianhe
30990
TIA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30991
Tianya Token
Tianya Token
30991
TYT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30992 - -0.48% 0.06% -2.15%
30g 22.37%
60g -34.66%
90g -78.5%
Open $0.093687
Min. $0.09288
Mass. $0.095639
- - -
30993
Tiara
Tiara
30993
TTI
- - - 0.66%
30g -8.52%
60g -6.96%
90g -50.9%
Open $0.00712034
Min. $0.00712034
Mass. $0.00712034
- - -
30994
Tiberius
Tiberius
30994
TBRS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30995
Ticket Finance
Ticket Finance
30995
TICKET
- - - 0.01%
30g 0.02%
60g 0.39%
90g -81.99%
Open $0.00001114
Min. $0.00001114
Mass. $0.00001114
- - -
30996
Ticket3
Ticket3
30996
TICKET3
- - - 0.16%
30g -38.48%
60g -38.48%
90g -38.48%
Open $0.120924
Min. $0.120924
Mass. $0.120924
- - -
30997
Tickr
Tickr
30997
TICKR
- - -0.02% -6.9%
30g -14.96%
60g -35.92%
90g -40.11%
Open $0.00001383
Min. $0.00001383
Mass. $0.00001383
- - -
30998
TICOEX Token
TICOEX Token
30998
TICO
- -0.09% 3.48% -0.9%
30g -
60g -
90g -
Open $0.013819
Min. $0.013819
Mass. $0.014452
- - -
30999
Tidal Finance
Tidal Finance
30999
TIDAL
- - - -46.47%
30g -81.25%
60g -58.84%
90g -45.45%
Open $0.00001147
Min. $0.00001147
Mass. $0.00001147
- - -
31000
Tidalflats
Tidalflats
31000
TIDE
- - - -
30g -
60g -
90g -75%
Open $0.000009998
Min. $0.000009998
Mass. $0.000009998
- - -
34.492 Valute monitorate - Pagina 620 di 690

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.