Cap Mercato $2.73T
0.69%
Volume 24o $288.23B
-5.96%
BTC % 54.57%
-0.47%
ETH % 10.29%
-0.97%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30951 |
Thrive Token
30951
THRT
|
- | -0.29% | -1.91% | -1.32% |
30g
7.11%
60g
22.73%
90g
14.43%
|
Open $0.00183452
Min. $0.00179164
Mass. $0.00184499
|
- - | - |
|
||
| 30952 |
Throg
30952
THROG
|
- | - | - | 0.32% |
30g
4.94%
60g
-4.39%
90g
-94.49%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 30953 |
Throne
30953
THN
|
- | - | - | -53.8% |
30g
-90.08%
60g
-92.32%
90g
-93.4%
|
Open $0.0000157
Min. $0.0000157
Mass. $0.0000157
|
- - | - |
|
||
| 30954 |
Throne
30954
OATH
|
- | - | - | -9.63% |
30g
-51.21%
60g
-51.21%
90g
-51.21%
|
Open $0.873237
Min. $0.873237
Mass. $0.873237
|
- - | - |
|
||
| 30955 |
Thropic
30955
THROPIC
|
- | -1.5% | -12.08% | 41.08% |
30g
41.08%
60g
41.08%
90g
41.08%
|
Open $0.000000323
Min. $0.000000285
Mass. $0.000000332
|
- - | - |
|
||
| 30956 |
Thrupenny
30956
TPY
|
- | - | - | -0.42% |
30g
-20.4%
60g
-30.6%
90g
-28.68%
|
Open $0.00207521
Min. $0.00207521
Mass. $0.00207521
|
- - | - |
|
||
| 30957 |
THTF
30957
THTF
|
- | - | - | 0.28% |
30g
1.38%
60g
-3.31%
90g
-36.2%
|
Open $0.00003532
Min. $0.00003532
Mass. $0.00003532
|
- - | - |
|
||
| 30958 |
THUG
30958
THUG
|
$0.00000002 | - | - | 0.47% |
30g
-13.38%
60g
9.74%
90g
-51.56%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 30959 |
Thug Life
30959
THUG
|
- | - | - | - |
30g
-11.27%
60g
-14.63%
90g
-13.6%
|
Open $0.00002988
Min. $0.00002988
Mass. $0.00002988
|
- - | - |
|
||
| 30960 |
THUL RUNE - Rune.Game
30960
THUL
|
- | - | - | -1.02% |
30g
50.11%
60g
32.72%
90g
-21.69%
|
Open $0.176659
Min. $0.176659
Mass. $0.176659
|
- - | - |
|
||
| 30961 |
Thunder Brawl
30961
THB
|
- | - | - | -2.25% |
30g
13.47%
60g
-44.62%
90g
-27.88%
|
Open $0.022712
Min. $0.022712
Mass. $0.022712
|
- - | - |
|
||
| 30962 |
Thunder Lands
30962
TNDR
|
- | - | - | -0.01% |
30g
-0.36%
60g
-5.38%
90g
-16.35%
|
Open $0.00004667
Min. $0.00004667
Mass. $0.00004667
|
- - | - |
|
||
| 30963 |
Thunder Run
30963
THUNDRR
|
- | -0.57% | -7.87% | -45.86% |
30g
-78.64%
60g
-78.64%
90g
-78.64%
|
Open $0.00016084
Min. $0.00014992
Mass. $0.00016084
|
- - | - |
|
||
| 30964 |
ThunderADA.app
30964
THUNDERADA
|
- | -0.15% | -1.24% | 16.35% |
30g
-26.44%
60g
-
90g
-
|
Open $0.000006899
Min. $0.000006588
Mass. $0.000006967
|
- - | - |
|
||
| 30965 |
ThunderBNB.app
30965
THUNDERBNB
|
- | 0.24% | -1.04% | -1.83% |
30g
13.25%
60g
-
90g
-
|
Open $0.000007896
Min. $0.000007896
Mass. $0.000007915
|
- - | - |
|
||
| 30966 |
Thundercake.App
30966
THUNDERCAKE
|
- | 1.02% | -2.17% | -5.88% |
30g
13.29%
60g
-48.23%
90g
-
|
Open $0.0000159
Min. $0.0000159
Mass. $0.00001607
|
- - | - |
|
||
| 30967 |
ThunderETH
30967
THUNDERETH
|
- | -0.17% | -3.37% | 12.65% |
30g
-
60g
-
90g
-
|
Open $0.000007669
Min. $0.000007356
Mass. $0.000007669
|
- - | - |
|
||
| 30968 |
ThunderRacer
30968
RACERR
|
- | 0.62% | -44.89% | -85.57% |
30g
-85.57%
60g
-85.57%
90g
-85.57%
|
Open $0.00015003
Min. $0.00008257
Mass. $0.00015003
|
- - | - |
|
||
| 30969 |
ThunderStake
30969
TSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30970 |
ThunderSwap
30970
TNDR
|
- | 0.01% | 11.92% | 29.54% |
30g
22.9%
60g
15.57%
90g
8.69%
|
Open $0.00608071
Min. $0.0037085
Mass. $0.011687
|
- - | - |
|
||
| 30971 |
ThunderVerse
30971
THUNDER
|
- | - | - | 0.68% |
30g
-15.16%
60g
-67.99%
90g
-85.72%
|
Open $0.00039885
Min. $0.00039885
Mass. $0.00039885
|
- - | - |
|
||
| 30972 |
thUSD
30972
THUSD
|
- | - | - | - |
30g
-0.22%
60g
-0.25%
90g
-0.25%
|
Open $0.9966
Min. $0.9966
Mass. $0.9966
|
- - | - |
|
||
| 30973 |
THX Network
30973
THX
|
- | - | - | -0.68% |
30g
-6.84%
60g
-21.03%
90g
-3.88%
|
Open $0.00059038
Min. $0.00059038
Mass. $0.00059038
|
- - | - |
|
||
| 30974 |
Thx!
30974
THX!
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30975 |
Ti-Value
30975
TV
|
- | -0.4% | 96293.53% | 95129.04% |
30g
50584.4%
60g
32426.75%
90g
30148.26%
|
Open $0.00413439
Min. $0.00408081
Mass. $4.0246
|
- - | - |
|
||
| 30976 |
Tianhe
30976
TIA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30977 |
Tianya Token
30977
TYT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30978 |
Tianyu Finance
30978
TYC
|
- | -0.48% | 0.06% | -2.15% |
30g
22.37%
60g
-34.66%
90g
-78.5%
|
Open $0.093687
Min. $0.09288
Mass. $0.095639
|
- - | - |
|
||
| 30979 |
Tiara
30979
TTI
|
- | - | - | 0.66% |
30g
-8.52%
60g
-6.96%
90g
-50.9%
|
Open $0.00712034
Min. $0.00712034
Mass. $0.00712034
|
- - | - |
|
||
| 30980 |
Tiberius
30980
TBRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30981 |
Ticket Finance
30981
TICKET
|
- | - | - | 0.01% |
30g
0.02%
60g
0.39%
90g
-81.99%
|
Open $0.00001114
Min. $0.00001114
Mass. $0.00001114
|
- - | - |
|
||
| 30982 |
Ticket3
30982
TICKET3
|
- | - | - | 0.16% |
30g
-38.48%
60g
-38.48%
90g
-38.48%
|
Open $0.120924
Min. $0.120924
Mass. $0.120924
|
- - | - |
|
||
| 30983 |
Tickr
30983
TICKR
|
- | - | -0.02% | -6.9% |
30g
-14.96%
60g
-35.92%
90g
-40.11%
|
Open $0.00001383
Min. $0.00001383
Mass. $0.00001383
|
- - | - |
|
||
| 30984 |
TICOEX Token
30984
TICO
|
- | -0.09% | 3.48% | -0.9% |
30g
-
60g
-
90g
-
|
Open $0.013819
Min. $0.013819
Mass. $0.014452
|
- - | - |
|
||
| 30985 |
Tidal Finance
30985
TIDAL
|
- | - | - | -46.47% |
30g
-81.25%
60g
-58.84%
90g
-45.45%
|
Open $0.00001147
Min. $0.00001147
Mass. $0.00001147
|
- - | - |
|
||
| 30986 |
Tidalflats
30986
TIDE
|
- | - | - | - |
30g
-
60g
-
90g
-75%
|
Open $0.000009998
Min. $0.000009998
Mass. $0.000009998
|
- - | - |
|
||
| 30987 |
TIDDIES
30987
TIDDIES
|
- | - | - | 4.95% |
30g
-7.91%
60g
-12.37%
90g
4.75%
|
Open $0.000000134
Min. $0.000000134
Mass. $0.000000134
|
- - | - |
|
||
| 30988 |
Tide Protocol
30988
TIDE
|
- | 2.89% | 5.35% | 8.16% |
30g
-
60g
-
90g
-
|
Open $0.131845
Min. $0.131845
Mass. $0.141765
|
- - | - |
|
||
| 30989 |
TideBit Token
30989
TIDEB
|
- | - | - | - |
30g
-22.48%
60g
-45.53%
90g
-67.62%
|
Open $0.00206984
Min. $0.00206984
Mass. $0.00206984
|
- - | - |
|
||
| 30990 |
Tidex Token
30990
TDX
|
$0.001433 | - | - | - |
30g
-
60g
-0.01%
90g
-31.42%
|
Open $0.00143348
Min. $0.00143348
Mass. $0.00143348
|
- - | - |
|
||
| 30991 |
Tie Dai
30991
TIEDAI
|
- | -0.01% | -51.83% | - |
30g
-
60g
-
90g
-
|
Open $0.000002862
Min. $0.000002855
Mass. $0.000003115
|
- - | - |
|
||
| 30992 |
TieDan
30992
TIEDAN
|
$0.000058 | - | 0.42% | 2.49% |
30g
8.45%
60g
0.85%
90g
-3.65%
|
Open $0.00005708
Min. $0.00005708
Mass. $0.00005846
|
- - | - |
|
||
| 30993 |
Tierra Meta
30993
TRMT
|
- | - | - | 0.01% |
30g
4.99%
60g
7.01%
90g
-6.18%
|
Open $0.135956
Min. $0.135956
Mass. $0.135956
|
- - | - |
|
||
| 30994 |
TIES Network
30994
TIE
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00532575
Min. $0.00532575
Mass. $0.00532575
|
- - | - |
|
||
| 30995 |
Tige Inu
30995
TINU
|
- | - | - | - |
30g
-51.13%
60g
-37.74%
90g
-43.49%
|
Open $0.0000178
Min. $0.0000178
Mass. $0.0000178
|
- - | - |
|
||
| 30996 |
TIGER
30996
TIGER
|
- | - | - | 2.94% |
30g
-18.89%
60g
-82.38%
90g
-85.19%
|
Open $0.000004184
Min. $0.000004184
Mass. $0.000004184
|
- - | - |
|
||
| 30997 |
Tiger Baby
30997
TIGERBABY
|
- | 0.27% | 5.86% | -51.09% |
30g
-51.09%
60g
-51.09%
90g
-51.09%
|
Open $0.000000846
Min. $0.000000845
Mass. $0.00000089
|
- - | - |
|
||
| 30998 |
Tiger Coin
30998
TIGER
|
- | - | - | 1.03% |
30g
-43.28%
60g
-67.96%
90g
-32.27%
|
Open $0.000000872
Min. $0.000000872
Mass. $0.000000872
|
- - | - |
|
||
| 30999 |
Tiger Coin
30999
TIGER
|
- | -0.79% | -20.25% | -70.83% |
30g
-70.83%
60g
-70.83%
90g
-70.83%
|
Open $0.0000323
Min. $0.0000258
Mass. $0.00003307
|
- - | - |
|
||
| 31000 |
Tiger Cub
31000
TCUB
|
- | - | - | -0.42% |
30g
-51.26%
60g
-74.14%
90g
-35.56%
|
Open $0.000000282
Min. $0.000000282
Mass. $0.000000282
|
- - | - |
|
34.492 Valute monitorate - Pagina
620 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.