Cap Mercato $2.36T
-3.83%
Volume 24o $180.25B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00001633 | $0.00001633 | $0.00016033 | $0.00003885 | $166,164 | - |
Apr-28 2024 | $0.0000397 | $0.0000397 | $0.00713556 | $0.00006848 | $187,213 | - |
Apr-27 2024 | $0.00006686 | $0.00003315 | $0.00007611 | $0.00007153 | $156,777 | - |
Apr-26 2024 | $0.00006894 | $0.00003043 | $0.00006894 | $0.0000309 | $141,212 | - |
Apr-25 2024 | $0.00003095 | $0.00001431 | $0.00008785 | $0.00001431 | $157,431 | - |
Apr-24 2024 | $0.00001404 | $0.00001394 | $0.00042612 | $0.00042612 | $123,617 | - |
Apr-23 2024 | $0.00003843 | $0.00002093 | $0.00003948 | $0.00002093 | $96,183 | - |
Apr-22 2024 | $0.00004394 | $0.00001199 | $0.00012632 | $0.00001327 | $90,118 | - |
Apr-21 2024 | $0.00001248 | $0.0000087172 | $0.00002724 | $0.0000087942 | $72,928 | - |
Apr-20 2024 | $0.0000089557 | $0.0000032706 | $0.00001443 | $0.0000041467 | $75,180 | - |
Apr-19 2024 | $0.0000043419 | $0.0000042707 | $0.00011063 | $0.00001233 | $92,607 | - |
Apr-18 2024 | $0.00001215 | $0.000008774 | $0.00002645 | $0.00002617 | $107,673 | - |
Apr-17 2024 | $0.00002568 | $0.00001279 | $0.00003222 | $0.00001279 | $111,395 | - |
Apr-16 2024 | $0.00001313 | $0.00001069 | $0.00002179 | $0.00002103 | $109,669 | - |
Apr-15 2024 | $0.00002084 | $0.0000057057 | $0.00005642 | $0.0000057057 | $91,734 | - |