時価総額 $2.34T
4.2%
ボリューム24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
硬貨
26.942
+24
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00015517 | $0.00001081 | $0.00015517 | $0.00001117 | $147,172 | - |
| Apr-30 2024 | $0.00001173 | $0.00001173 | $0.00004976 | $0.00001627 | $160,658 | - |
| Apr-29 2024 | $0.00001633 | $0.00001633 | $0.00016033 | $0.00003885 | $166,164 | - |
| Apr-28 2024 | $0.0000397 | $0.0000397 | $0.00713556 | $0.00006848 | $187,213 | - |
| Apr-27 2024 | $0.00006686 | $0.00003315 | $0.00007611 | $0.00007153 | $156,777 | - |
| Apr-26 2024 | $0.00006894 | $0.00003043 | $0.00006894 | $0.0000309 | $141,212 | - |
| Apr-25 2024 | $0.00003095 | $0.00001431 | $0.00008785 | $0.00001431 | $157,431 | - |
| Apr-24 2024 | $0.00001404 | $0.00001394 | $0.00042612 | $0.00042612 | $123,617 | - |
| Apr-23 2024 | $0.00003843 | $0.00002093 | $0.00003948 | $0.00002093 | $96,183 | - |
| Apr-22 2024 | $0.00004394 | $0.00001199 | $0.00012632 | $0.00001327 | $90,118 | - |
| Apr-21 2024 | $0.00001248 | $0.0000087172 | $0.00002724 | $0.0000087942 | $72,928 | - |
| Apr-20 2024 | $0.0000089557 | $0.0000032706 | $0.00001443 | $0.0000041467 | $75,180 | - |
| Apr-19 2024 | $0.0000043419 | $0.0000042707 | $0.00011063 | $0.00001233 | $92,607 | - |
| Apr-18 2024 | $0.00001215 | $0.000008774 | $0.00002645 | $0.00002617 | $107,673 | - |
| Apr-17 2024 | $0.00002568 | $0.00001279 | $0.00003222 | $0.00001279 | $111,395 | - |