Cap Marché $2.74T
6.99%
Volume 24h $334.03B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monnaies
27.227
+26
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000084691 | $0.0000080623 | $0.00003328 | $0.0000080623 | $157,125 | - |
May-19 2024 | $0.0000081722 | $0.0000081722 | $0.00005384 | $0.00005384 | $145,070 | - |
May-18 2024 | $0.00005619 | $0.0000091151 | $0.00008409 | $0.0000094112 | $178,763 | - |
May-17 2024 | $0.0000096035 | $0.0000091733 | $0.00008788 | $0.0000091733 | $137,077 | - |
May-16 2024 | $0.0000084602 | $0.0000068294 | $0.00006274 | $0.0000174 | $154,257 | - |
May-15 2024 | $0.00001946 | $0.0000036363 | $0.00001949 | $0.0000045872 | $148,708 | - |
May-14 2024 | $0.0000038758 | $0.0000036249 | $0.00001131 | $0.000004936 | $186,054 | - |
May-13 2024 | $0.0000059101 | $0.0000022915 | $0.0000059101 | $0.0000033596 | $188,302 | - |
May-12 2024 | $0.0000033496 | $0.0000033496 | $0.00008849 | $0.00003829 | $148,395 | - |
May-11 2024 | $0.00003848 | $0.00003848 | $0.00005436 | $0.00005384 | $174,691 | - |
May-10 2024 | $0.00005441 | $0.0000068719 | $0.00005441 | $0.0000069891 | $162,777 | - |
May-09 2024 | $0.0000069252 | $0.0000049539 | $0.00001063 | $0.0000086651 | $154,488 | - |
May-08 2024 | $0.0000089137 | $0.0000033752 | $0.00001484 | $0.0000033752 | $178,887 | - |
May-07 2024 | $0.0000033036 | $0.0000026339 | $0.00004036 | $0.00004021 | $152,755 | - |
May-06 2024 | $0.00003934 | $0.000002015 | $0.00003934 | $0.0000020828 | $129,948 | - |