Рыночная кепка $2.86T
-0.58%
Объем 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Монеты
34.593
+4
Биржи
885
Последнее обновление
3 минут тому назад
TOAD (TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-29 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-28 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-27 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-26 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-25 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-24 2025 | $0.0000001981 | $0.0000001981 | $0.000000203 | $0.000000203 | - | - |
| Sep-23 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Sep-22 2025 | $0.000000203 | $0.000000203 | $0.0000002176 | $0.0000002176 | - | - |
| Sep-21 2025 | $0.0000002176 | $0.0000002166 | $0.0000002176 | $0.0000002166 | - | - |
| Sep-20 2025 | $0.0000002166 | $0.0000002166 | $0.0000002234 | $0.0000002234 | - | - |
| Sep-19 2025 | $0.0000002234 | $0.0000002234 | $0.0000002236 | $0.0000002236 | - | - |
| Sep-18 2025 | $0.0000002236 | $0.0000002188 | $0.0000002236 | $0.0000002188 | - | - |
| Sep-17 2025 | $0.0000002188 | $0.0000002188 | $0.0000002232 | $0.0000002232 | - | - |
| Sep-16 2025 | $0.0000002232 | $0.0000002232 | $0.0000002232 | $0.0000002232 | - | - |