Cap Mercato $2.33T 2.58%
Volume 24o $140.86B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 1 minuto fa
Toast.finance HOUSE

Prezzo storico di Toast.finance (HOUSE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2022 $0.668259 $0.664243 $0.669446 $0.668969 $38 $13,365
May-05 2022 $0.668667 $0.657872 $0.671159 $0.671159 $38 $13,373
Dec-16 2021 $1.0493 $1.0347 $1.0513 $1.0400 $15 $20,801
Dec-15 2021 $1.0415 $0.954113 $1.0560 $1.0002 $15 $20,005
Sep-26 2021 $0.770372 $0.701401 $0.779607 $0.763183 $77 $15,263
Sep-25 2021 $0.763948 $0.745355 $0.763948 $0.757014 $76 $15,140
Sep-19 2021 $0.894352 $0.888356 $0.91994 $0.917041 $89 $18,340
Sep-18 2021 $0.917541 $0.877757 $0.931289 $0.884732 $92 $17,694
Sep-17 2021 $0.884529 $0.872644 $0.923256 $0.921419 $102 $18,428
Sep-09 2021 $0.886573 $0.870999 $0.896539 $0.882214 $352 $17,644
Sep-08 2021 $0.883926 $0.837989 $0.896798 $0.846161 $351 $16,923
Aug-30 2021 $0.887994 $0.878479 $0.910109 $0.908148 $44 $18,162
Aug-29 2021 $0.908157 $0.890726 $0.912635 $0.899655 $45 $17,993
Aug-22 2021 $0.923071 $0.909166 $0.927756 $0.913782 $9 $18,275
Aug-21 2021 $0.914646 $0.911626 $0.933741 $0.920503 $93 $18,410

Analisi storica e di mercato del prezzo di Toast.finance (HOUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 236 giorni, dal giorno 10-09-2023.