Cap Mercato $3.66T
2.76%
Volume 24o $341.28B
-13.62%
BTC % 55.45%
-0.92%
ETH % 11.16%
2.41%
Monete
33.627
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29951 |
Tetris
29951
TETRIS
|
- | - | - | 1.3% |
30g
10.48%
60g
-88.05%
90g
-95.65%
|
Open $0.00015771
Min. $0.00015771
Mass. $0.00015771
|
- - | - |
|
||
| 29952 |
Tetris
29952
TTR
|
- | 0.07% | -0.28% | -1.57% |
30g
-
60g
-
90g
-
|
Open $0.590174
Min. $0.577966
Mass. $0.599144
|
- - | - |
|
||
| 29953 |
Tetsu Inu
29953
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30g
-74.52%
60g
-74.52%
90g
-74.52%
|
Open $0.00000024
Min. $0.000000229
Mass. $0.00000024
|
- - | - |
|
||
| 29954 |
TETU
29954
TETU
|
$0.000697 | - | -0.66% | 3.53% |
30g
9.52%
60g
1.76%
90g
-8.46%
|
Open $0.00070157
Min. $0.00069257
Mass. $0.00070157
|
- - | - |
|
||
| 29955 |
TeUSD
29955
TEUSD
|
$0.9997 | -0.01% | -0.04% | -0.1% |
30g
-0.04%
60g
-0.01%
90g
-0.02%
|
Open $0.9995
Min. $0.9994
Mass. $1.0001
|
- - | - |
|
||
| 29956 |
Texas Protocol
29956
TXS
|
- | - | - | -1.79% |
30g
446.5%
60g
-41.25%
90g
-79.63%
|
Open $0.0053098
Min. $0.0053098
Mass. $0.0053098
|
- - | - |
|
||
| 29957 |
tEXO
29957
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30g
-73.87%
60g
-
90g
-
|
Open $0.055307
Min. $0.05005
Mass. $0.055632
|
- - | - |
|
||
| 29958 |
Text2VidAI
29958
T2V
|
- | - | - | -0.61% |
30g
-53.08%
60g
35.13%
90g
-21.41%
|
Open $0.0004072
Min. $0.0004072
Mass. $0.0004072
|
- - | - |
|
||
| 29959 |
Textopia
29959
TXT
|
- | - | - | - |
30g
-0.32%
60g
-3.48%
90g
-20.63%
|
Open $0.00408777
Min. $0.00408777
Mass. $0.00408777
|
- - | - |
|
||
| 29960 |
Tezilla
29960
TEZILLA
|
- | - | - | 2.05% |
30g
-81.51%
60g
-99.3%
90g
-99.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29961 |
Tezos Pepe
29961
TZPEPE
|
- | - | - | 0.64% |
30g
-13.15%
60g
-27.25%
90g
-36.99%
|
Open $0.00018668
Min. $0.00018668
Mass. $0.00018668
|
- - | - |
|
||
| 29962 |
TG20 TGram
29962
TGRAM
|
$0.00000012 | - | - | -9.72% |
30g
-41.12%
60g
-45.96%
90g
-47.77%
|
Open $0.000000118
Min. $0.000000118
Mass. $0.000000123
|
- - | - |
|
||
| 29963 |
Thaicoin
29963
TAC
|
- | - | - | 7.59% |
30g
63.6%
60g
-24.98%
90g
-35.74%
|
Open $0.0000011429
Min. $0.0000011429
Mass. $0.0000011429
|
- - | - |
|
||
| 29964 |
Thala APT
29964
THAPT
|
- | - | - | -3.39% |
30g
-20.28%
60g
-23.35%
90g
-20.8%
|
Open $4.1843
Min. $4.1843
Mass. $4.1843
|
- - | - |
|
||
| 29965 |
THANKSGIVING FLOKI
29965
TFLOKI
|
- | - | - | 1.75% |
30g
140.65%
60g
109.85%
90g
-98.35%
|
Open $0.000000353
Min. $0.000000353
Mass. $0.000000353
|
- - | - |
|
||
| 29966 |
ThankYou
29966
THNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29967 |
Thar Token
29967
THAR
|
- | 2.57% | 2.32% | 17.11% |
30g
-
60g
-
90g
-
|
Open $0.00422277
Min. $0.0042195
Mass. $0.00444376
|
- - | - |
|
||
| 29968 |
THC
29968
THC
|
- | 0.08% | -0.15% | -0.1% |
30g
-
60g
-
90g
-
|
Open $0.017842
Min. $0.017815
Mass. $0.017858
|
- - | - |
|
||
| 29969 |
The 0xDiary Token
29969
0xDIARY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29970 |
The 2.0
29970
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30g
-92.82%
60g
-92.82%
90g
-92.82%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
|
- - | - |
|
||
| 29971 |
The 369 code
29971
369
|
- | - | - | -5.27% |
30g
0.19%
60g
-24.35%
90g
-13.8%
|
Open $0.000008824
Min. $0.000008824
Mass. $0.000008824
|
- - | - |
|
||
| 29972 |
The AI Dev Bot
29972
AIDEV
|
- | - | - | 0.62% |
30g
-81.83%
60g
-81.6%
90g
-99.58%
|
Open $0.00087569
Min. $0.00087569
Mass. $0.00087569
|
- - | - |
|
||
| 29973 |
The AI Mascot
29973
MINTO
|
- | - | - | -4.95% |
30g
2.16%
60g
7.25%
90g
37.2%
|
Open $0.00001436
Min. $0.00001436
Mass. $0.00001436
|
- - | - |
|
||
| 29974 |
The Akragas Decadrachm
29974
THEAD
|
- | - | - | -2.31% |
30g
-38.34%
60g
-54.65%
90g
-75.96%
|
Open $0.00254051
Min. $0.00254051
Mass. $0.00254051
|
- - | - |
|
||
| 29975 |
The America Party
29975
TAP
|
$0.000074 | - | 6.73% | -12.87% |
30g
-38.06%
60g
-58.83%
90g
-63.73%
|
Open $0.00006945
Min. $0.00006945
Mass. $0.00007413
|
- - | - |
|
||
| 29976 |
THE Ape
29976
TA
|
- | - | - | -0.1% |
30g
-21.72%
60g
-97.87%
90g
-98.72%
|
Open $0.000006746
Min. $0.000006746
Mass. $0.000006746
|
- - | - |
|
||
| 29977 |
The APIS
29977
API
|
- | - | - | - |
30g
-35.22%
60g
-64.72%
90g
-83.89%
|
Open $0.00014756
Min. $0.00014756
Mass. $0.00014756
|
- - | - |
|
||
| 29978 |
The Art Of The Deal
29978
DEAL
|
- | - | - | 12.19% |
30g
29.89%
60g
36.12%
90g
83.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29979 |
The Atlas Coin
29979
ATLAS
|
- | - | - | -0.07% |
30g
14.97%
60g
17.71%
90g
50.18%
|
Open $0.000000638
Min. $0.000000638
Mass. $0.000000638
|
- - | - |
|
||
| 29980 |
THE BALKAN DWARF
29980
KEKEC
|
$0.000058 | - | 5.69% | -13.62% |
30g
-35.35%
60g
-58.18%
90g
-69.1%
|
Open $0.00005416
Min. $0.00005416
Mass. $0.00005939
|
- - | - |
|
||
| 29981 |
The Batdoge
29981
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30g
-40.59%
60g
-40.59%
90g
-40.59%
|
Open $0.000000207
Min. $0.000000171
Mass. $0.000000207
|
- - | - |
|
||
| 29982 |
The Beatles Token Official
29982
BEATLES
|
- | - | - | -0.07% |
30g
-40.87%
60g
-34.65%
90g
-97.6%
|
Open $0.000000179
Min. $0.000000179
Mass. $0.000000179
|
- - | - |
|
||
| 29983 |
The Bend
29983
BEND
|
- | - | - | - |
30g
14.23%
60g
-28.98%
90g
-49.31%
|
Open $0.164373
Min. $0.164373
Mass. $0.164373
|
- - | - |
|
||
| 29984 |
The BET
29984
BET
|
- | - | - | 2.18% |
30g
-70.55%
60g
124.74%
90g
-96.59%
|
Open $0.00567361
Min. $0.00567361
Mass. $0.00567361
|
- - | - |
|
||
| 29985 |
THE BIG DEBATE
29985
TBD
|
- | - | - | - |
30g
-85.54%
60g
-99.33%
90g
-99.33%
|
Open $0.00001283
Min. $0.00001283
Mass. $0.00001283
|
- - | - |
|
||
| 29986 |
The Big Five
29986
TBF
|
- | - | - | 147.12% |
30g
36.49%
60g
36.49%
90g
36.44%
|
Open $0.000001817
Min. $0.000001817
Mass. $0.000001817
|
- - | - |
|
||
| 29987 |
The Big Guy
29987
BGUY
|
- | - | - | 84.84% |
30g
-50.89%
60g
-40.18%
90g
-95.8%
|
Open $0.000001665
Min. $0.000001665
Mass. $0.000001665
|
- - | - |
|
||
| 29988 |
THE BIG LEZ SHOW
29988
BIGLEZ
|
- | - | -2.14% | -6.8% |
30g
-0.53%
60g
-21.71%
90g
-21.79%
|
Open $0.000009183
Min. $0.000009183
Mass. $0.000009183
|
- - | - |
|
||
| 29989 |
The Big Red
29989
$TD
|
$0.0000000090 | - | - | -9.56% |
30g
-39.16%
60g
-26.34%
90g
-99.42%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 29990 |
The Bitcoin Killa
29990
KILLA
|
$1.1184 | - | 0.45% | -19.01% |
30g
-43.84%
60g
-41.61%
90g
-35.1%
|
Open $1.1132
Min. $1.1132
Mass. $1.1401
|
- - | - |
|
||
| 29991 |
The Blocknet
29991
aBLOCK
|
- | - | - | 0.17% |
30g
9.41%
60g
9.41%
90g
9.41%
|
Open $0.209899
Min. $0.209899
Mass. $0.209899
|
- - | - |
|
||
| 29992 |
The BLOX Project
29992
BLOX
|
- | - | - | - |
30g
-12.97%
60g
-21.56%
90g
0.05%
|
Open $0.00102691
Min. $0.00102691
Mass. $0.00102691
|
- - | - |
|
||
| 29993 |
The Blu Arctic Water Company
29993
BARC
|
- | - | - | - |
30g
-32.06%
60g
-30.52%
90g
-51.4%
|
Open $0.00336357
Min. $0.00336357
Mass. $0.00336357
|
- - | - |
|
||
| 29994 |
The Blue Hand
29994
BLU
|
- | - | - | -16.5% |
30g
-24.18%
60g
-52.47%
90g
-59.65%
|
Open $0.00165269
Min. $0.00165269
Mass. $0.00165269
|
- - | - |
|
||
| 29995 |
The Boogie Nights
29995
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30g
-
60g
-
90g
-
|
Open $0.00053995
Min. $0.00042804
Mass. $0.00053995
|
- - | - |
|
||
| 29996 |
The Box
29996
BOX
|
- | - | - | 0.28% |
30g
-12.73%
60g
-18.27%
90g
-27.78%
|
Open $0.00348077
Min. $0.00348077
Mass. $0.00348077
|
- - | - |
|
||
| 29997 |
The Boys Club
29997
TBC
|
- | - | -58.09% | -25.06% |
30g
-36.93%
60g
-23.56%
90g
-54.14%
|
Open $0.000000717
Min. $0.000000693
Mass. $0.000000717
|
- - | - |
|
||
| 29998 |
The Camel
29998
CAMEL
|
- | - | - | - |
30g
-67.77%
60g
-79.97%
90g
-89.1%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
|
- - | - |
|
||
| 29999 |
The CanCoin
29999
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30g
-36.18%
60g
-36.18%
90g
-36.18%
|
Open $0.03545
Min. $0.027642
Mass. $0.035796
|
- - | - |
|
||
| 30000 |
The Cat Inu
30000
THECAT
|
- | - | - | 3.85% |
30g
-33.93%
60g
-51.87%
90g
-64.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.627 Valute monitorate - Pagina
600 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.