Cap Mercato $2.38T
-2.52%
Volume 24o $195.32B
-6.43%
BTC % 51.17%
-0.5%
ETH % 15.18%
-0.19%
Monete
26.662
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-29 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-28 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-27 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-26 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-25 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-24 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-23 2023 | $0.014667 | $0.014667 | $0.0147 | $0.0147 | - | - |
Jan-22 2023 | $0.014691 | $0.01461 | $0.0147 | $0.014658 | - | - |
Jan-21 2023 | $0.014638 | $0.014621 | $0.015048 | $0.015048 | $0 | - |
Jan-20 2023 | $0.015048 | $0.015022 | $0.015094 | $0.015068 | - | - |
Jan-19 2023 | $0.015064 | $0.015024 | $0.017152 | $0.017093 | $2 | - |
Jan-18 2023 | $0.01711 | $0.013932 | $0.020725 | $0.014288 | $63 | - |
Jan-17 2023 | $0.014313 | $0.013841 | $0.017301 | $0.014867 | $61 | - |
Jan-16 2023 | $0.014867 | $0.011209 | $0.018527 | $0.016205 | $40 | - |
Jan-15 2023 | $0.016206 | $0.012468 | $0.019996 | $0.016542 | $55 | - |