Cap Mercado $2.45T
0.44%
Volumen 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-29 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-28 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-27 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-26 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-25 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-24 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-23 2023 | $0.014667 | $0.014667 | $0.0147 | $0.0147 | - | - |
Jan-22 2023 | $0.014691 | $0.01461 | $0.0147 | $0.014658 | - | - |
Jan-21 2023 | $0.014638 | $0.014621 | $0.015048 | $0.015048 | $0 | - |
Jan-20 2023 | $0.015048 | $0.015022 | $0.015094 | $0.015068 | - | - |
Jan-19 2023 | $0.015064 | $0.015024 | $0.017152 | $0.017093 | $2 | - |
Jan-18 2023 | $0.01711 | $0.013932 | $0.020725 | $0.014288 | $63 | - |
Jan-17 2023 | $0.014313 | $0.013841 | $0.017301 | $0.014867 | $61 | - |
Jan-16 2023 | $0.014867 | $0.011209 | $0.018527 | $0.016205 | $40 | - |
Jan-15 2023 | $0.016206 | $0.012468 | $0.019996 | $0.016542 | $55 | - |