Cap Marché $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Monnaies
26.859
+25
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-29 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-28 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-27 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-26 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-25 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-24 2023 | $0.014667 | $0.014667 | $0.014667 | $0.014667 | - | - |
Jan-23 2023 | $0.014667 | $0.014667 | $0.0147 | $0.0147 | - | - |
Jan-22 2023 | $0.014691 | $0.01461 | $0.0147 | $0.014658 | - | - |
Jan-21 2023 | $0.014638 | $0.014621 | $0.015048 | $0.015048 | $0 | - |
Jan-20 2023 | $0.015048 | $0.015022 | $0.015094 | $0.015068 | - | - |
Jan-19 2023 | $0.015064 | $0.015024 | $0.017152 | $0.017093 | $2 | - |
Jan-18 2023 | $0.01711 | $0.013932 | $0.020725 | $0.014288 | $63 | - |
Jan-17 2023 | $0.014313 | $0.013841 | $0.017301 | $0.014867 | $61 | - |
Jan-16 2023 | $0.014867 | $0.011209 | $0.018527 | $0.016205 | $40 | - |
Jan-15 2023 | $0.016206 | $0.012468 | $0.019996 | $0.016542 | $55 | - |