Cap Mercato $2.45T
-1.23%
Volume 24o $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Sugar Daddy (SD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| Apr-25 2024 | $208.77 | $205.66 | $208.77 | $205.66 | $10 | - |
| Apr-24 2024 | $205.66 | $205.66 | $205.66 | $205.66 | - | - |
| Apr-23 2024 | $205.66 | $205.66 | $205.66 | $205.66 | - | - |
| Apr-22 2024 | $206.56 | $190.24 | $206.56 | $190.24 | $0 | - |
| Apr-21 2024 | $190.24 | $190.24 | $190.24 | $190.24 | - | - |
| Apr-20 2024 | $190.24 | $189.77 | $190.24 | $189.77 | $20 | - |
| Apr-19 2024 | $189.77 | $182.36 | $189.77 | $182.36 | $78 | - |
| Apr-18 2024 | $182.36 | $182.36 | $182.36 | $182.36 | - | - |
| Apr-17 2024 | $182.36 | $182.36 | $182.36 | $182.36 | - | - |
| Apr-16 2024 | $182.36 | $148.96 | $187.45 | $148.96 | $164,337 | - |
| Apr-15 2024 | $139.98 | $54.10 | $139.98 | $54.38 | $468,027 | - |
| Apr-14 2024 | $52.01 | $21.93 | $52.01 | $21.93 | $451,735 | - |
| Apr-13 2024 | $21.21 | $9.456 | $21.21 | $9.456 | $448,020 | - |
| Apr-12 2024 | $9.694 | $5.177 | $9.694 | $5.177 | $431,854 | - |