Cap Mercato $2.73T
-1.95%
Volume 24o $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SUICY the Seal (SUICY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000085774 | $0.0000085774 | $0.0000085774 | $0.0000085774 | - | - |
| Apr-28 2026 | $0.0000085774 | $0.000008438 | $0.0000086296 | $0.000008438 | - | - |
| Apr-27 2026 | $0.000008438 | $0.000008438 | $0.0000088314 | $0.0000088314 | - | - |
| Apr-26 2026 | $0.0000088314 | $0.0000088314 | $0.0000088314 | $0.0000088314 | - | - |
| Apr-25 2026 | $0.0000088314 | $0.0000088314 | $0.0000088314 | $0.0000088314 | - | - |
| Apr-24 2026 | $0.0000088314 | $0.0000085777 | $0.0000088332 | $0.0000085777 | - | - |
| Apr-23 2026 | $0.0000085777 | $0.0000085468 | $0.0000087943 | $0.0000087943 | - | - |
| Apr-22 2026 | $0.0000088748 | $0.0000086445 | $0.00001157 | $0.0000086445 | - | - |
| Apr-21 2026 | $0.0000086445 | $0.0000086445 | $0.0000086445 | $0.0000086445 | - | - |
| Apr-20 2026 | $0.0000086445 | $0.0000085134 | $0.0000086445 | $0.0000085134 | - | - |
| Apr-19 2026 | $0.0000085134 | $0.0000085085 | $0.0000085134 | $0.0000085085 | $1 | - |
| Apr-18 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Apr-17 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Apr-16 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Apr-15 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |