時価総額 $2.74T
-0.99%
ボリューム24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
硬貨
34.545
+5
取引所
885
最後の更新
29 秒 前
SUICY the Seal (SUICY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000085774 | $0.0000085774 | $0.0000085774 | $0.0000085774 | - | - |
| Apr-28 2026 | $0.0000085774 | $0.000008438 | $0.0000086296 | $0.000008438 | - | - |
| Apr-27 2026 | $0.000008438 | $0.000008438 | $0.0000088314 | $0.0000088314 | - | - |
| Apr-26 2026 | $0.0000088314 | $0.0000088314 | $0.0000088314 | $0.0000088314 | - | - |
| Apr-25 2026 | $0.0000088314 | $0.0000088314 | $0.0000088314 | $0.0000088314 | - | - |
| Apr-24 2026 | $0.0000088314 | $0.0000085777 | $0.0000088332 | $0.0000085777 | - | - |
| Apr-23 2026 | $0.0000085777 | $0.0000085468 | $0.0000087943 | $0.0000087943 | - | - |
| Apr-22 2026 | $0.0000088748 | $0.0000086445 | $0.00001157 | $0.0000086445 | - | - |
| Apr-21 2026 | $0.0000086445 | $0.0000086445 | $0.0000086445 | $0.0000086445 | - | - |
| Apr-20 2026 | $0.0000086445 | $0.0000085134 | $0.0000086445 | $0.0000085134 | - | - |
| Apr-19 2026 | $0.0000085134 | $0.0000085085 | $0.0000085134 | $0.0000085085 | $1 | - |
| Apr-18 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Apr-17 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Apr-16 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Apr-15 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |