Cap Mercado $2.74T
-0.99%
Volumen 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de SUICY the Seal (SUICY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000085774 | $0.0000085774 | $0.0000085774 | $0.0000085774 | - | - |
| Apr-28 2026 | $0.0000085774 | $0.000008438 | $0.0000086296 | $0.000008438 | - | - |
| Apr-27 2026 | $0.000008438 | $0.000008438 | $0.0000088314 | $0.0000088314 | - | - |
| Apr-26 2026 | $0.0000088314 | $0.0000088314 | $0.0000088314 | $0.0000088314 | - | - |
| Apr-25 2026 | $0.0000088314 | $0.0000088314 | $0.0000088314 | $0.0000088314 | - | - |
| Apr-24 2026 | $0.0000088314 | $0.0000085777 | $0.0000088332 | $0.0000085777 | - | - |
| Apr-23 2026 | $0.0000085777 | $0.0000085468 | $0.0000087943 | $0.0000087943 | - | - |
| Apr-22 2026 | $0.0000088748 | $0.0000086445 | $0.00001157 | $0.0000086445 | - | - |
| Apr-21 2026 | $0.0000086445 | $0.0000086445 | $0.0000086445 | $0.0000086445 | - | - |
| Apr-20 2026 | $0.0000086445 | $0.0000085134 | $0.0000086445 | $0.0000085134 | - | - |
| Apr-19 2026 | $0.0000085134 | $0.0000085085 | $0.0000085134 | $0.0000085085 | $1 | - |
| Apr-18 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Apr-17 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Apr-16 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Apr-15 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |