Рыночная кепка $2.74T
-1.86%
Объем 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
2 минут тому назад
SUICY the Seal (SUICY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000085774 | $0.0000085774 | $0.0000085774 | $0.0000085774 | - | - |
| Apr-28 2026 | $0.0000085774 | $0.000008438 | $0.0000086296 | $0.000008438 | - | - |
| Apr-27 2026 | $0.000008438 | $0.000008438 | $0.0000088314 | $0.0000088314 | - | - |
| Apr-26 2026 | $0.0000088314 | $0.0000088314 | $0.0000088314 | $0.0000088314 | - | - |
| Apr-25 2026 | $0.0000088314 | $0.0000088314 | $0.0000088314 | $0.0000088314 | - | - |
| Apr-24 2026 | $0.0000088314 | $0.0000085777 | $0.0000088332 | $0.0000085777 | - | - |
| Apr-23 2026 | $0.0000085777 | $0.0000085468 | $0.0000087943 | $0.0000087943 | - | - |
| Apr-22 2026 | $0.0000088748 | $0.0000086445 | $0.00001157 | $0.0000086445 | - | - |
| Apr-21 2026 | $0.0000086445 | $0.0000086445 | $0.0000086445 | $0.0000086445 | - | - |
| Apr-20 2026 | $0.0000086445 | $0.0000085134 | $0.0000086445 | $0.0000085134 | - | - |
| Apr-19 2026 | $0.0000085134 | $0.0000085085 | $0.0000085134 | $0.0000085085 | $1 | - |
| Apr-18 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Apr-17 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Apr-16 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Apr-15 2026 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |