Cap Mercato $2.36T
-3.08%
Volume 24o $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monete
26.898
+24
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
Apr-28 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
Apr-27 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
Apr-26 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
Apr-25 2024 | $0.00002429 | $0.00002394 | $0.00002429 | $0.00002394 | $41 | - |
Apr-24 2024 | $0.00002394 | $0.00002237 | $0.00002394 | $0.00002237 | $0 | - |
Apr-23 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Apr-22 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Apr-21 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Apr-20 2024 | $0.00002237 | $0.00002229 | $0.00002237 | $0.00002229 | $4 | - |
Apr-19 2024 | $0.00002229 | $0.00002193 | $0.00002229 | $0.00002197 | $21 | - |
Apr-18 2024 | $0.00002199 | $0.00002151 | $0.00002199 | $0.00002151 | $7 | - |
Apr-17 2024 | $0.00002151 | $0.00002151 | $0.00002207 | $0.00002207 | $3 | - |
Apr-16 2024 | $0.00002207 | $0.00002207 | $0.00002304 | $0.00002304 | $5 | - |
Apr-15 2024 | $0.00002304 | $0.00002206 | $0.00002304 | $0.00002206 | $5 | - |