時価総額 $2.29T
-1.36%
ボリューム24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00002313 | $0.00002313 | $0.00002429 | $0.00002429 | - | - |
Apr-29 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
Apr-28 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
Apr-27 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
Apr-26 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
Apr-25 2024 | $0.00002429 | $0.00002394 | $0.00002429 | $0.00002394 | $41 | - |
Apr-24 2024 | $0.00002394 | $0.00002237 | $0.00002394 | $0.00002237 | $0 | - |
Apr-23 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Apr-22 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Apr-21 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Apr-20 2024 | $0.00002237 | $0.00002229 | $0.00002237 | $0.00002229 | $4 | - |
Apr-19 2024 | $0.00002229 | $0.00002193 | $0.00002229 | $0.00002197 | $21 | - |
Apr-18 2024 | $0.00002199 | $0.00002151 | $0.00002199 | $0.00002151 | $7 | - |
Apr-17 2024 | $0.00002151 | $0.00002151 | $0.00002207 | $0.00002207 | $3 | - |
Apr-16 2024 | $0.00002207 | $0.00002207 | $0.00002304 | $0.00002304 | $5 | - |