Cap Mercado $2.46T
3.05%
Volume 24h $221.04B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Moedas
26.686
+23
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00002199 | $0.00002151 | $0.00002199 | $0.00002151 | $7 | - |
Apr-17 2024 | $0.00002151 | $0.00002151 | $0.00002207 | $0.00002207 | $3 | - |
Apr-16 2024 | $0.00002207 | $0.00002207 | $0.00002304 | $0.00002304 | $5 | - |
Apr-15 2024 | $0.00002304 | $0.00002206 | $0.00002304 | $0.00002206 | $5 | - |
Apr-14 2024 | $0.00002206 | $0.00002206 | $0.00002414 | $0.00002414 | $2 | - |
Apr-13 2024 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
Apr-12 2024 | $0.00002414 | $0.00002354 | $0.00002414 | $0.00002354 | $13 | - |
Apr-11 2024 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
Apr-10 2024 | $0.00002354 | $0.00002354 | $0.00002368 | $0.00002362 | $7 | - |
Apr-09 2024 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
Apr-08 2024 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
Apr-07 2024 | $0.00002362 | $0.00002328 | $0.00002362 | $0.00002328 | $31 | - |
Apr-06 2024 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | - |
Apr-05 2024 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | - |
Apr-04 2024 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | - |