Рыночная кепка $2.28T
-2.55%
Объем 24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Монеты
26.924
+19
Биржи
885
Последнее обновление
2 минут тому назад
Stylike Governance (STYL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002144 | $0.00002144 | $0.00002298 | $0.00002298 | $246 | - |
| Apr-30 2024 | $0.00002313 | $0.00002313 | $0.00002429 | $0.00002429 | - | - |
| Apr-29 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Apr-28 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Apr-27 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Apr-26 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Apr-25 2024 | $0.00002429 | $0.00002394 | $0.00002429 | $0.00002394 | $41 | - |
| Apr-24 2024 | $0.00002394 | $0.00002237 | $0.00002394 | $0.00002237 | $0 | - |
| Apr-23 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Apr-22 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Apr-21 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Apr-20 2024 | $0.00002237 | $0.00002229 | $0.00002237 | $0.00002229 | $4 | - |
| Apr-19 2024 | $0.00002229 | $0.00002193 | $0.00002229 | $0.00002197 | $21 | - |
| Apr-18 2024 | $0.00002199 | $0.00002151 | $0.00002199 | $0.00002151 | $7 | - |
| Apr-17 2024 | $0.00002151 | $0.00002151 | $0.00002207 | $0.00002207 | $3 | - |