시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002144 | $0.00002144 | $0.00002298 | $0.00002298 | $246 | - |
Apr-30 2024 | $0.00002313 | $0.00002313 | $0.00002429 | $0.00002429 | - | - |
Apr-29 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
Apr-28 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
Apr-27 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
Apr-26 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
Apr-25 2024 | $0.00002429 | $0.00002394 | $0.00002429 | $0.00002394 | $41 | - |
Apr-24 2024 | $0.00002394 | $0.00002237 | $0.00002394 | $0.00002237 | $0 | - |
Apr-23 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Apr-22 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Apr-21 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Apr-20 2024 | $0.00002237 | $0.00002229 | $0.00002237 | $0.00002229 | $4 | - |
Apr-19 2024 | $0.00002229 | $0.00002193 | $0.00002229 | $0.00002197 | $21 | - |
Apr-18 2024 | $0.00002199 | $0.00002151 | $0.00002199 | $0.00002151 | $7 | - |
Apr-17 2024 | $0.00002151 | $0.00002151 | $0.00002207 | $0.00002207 | $3 | - |