Cap Mercado $2.47T
-4.71%
Volumen 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Monedas
26.831
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00002394 | $0.00002237 | $0.00002394 | $0.00002237 | $0 | - |
Apr-23 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Apr-22 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Apr-21 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Apr-20 2024 | $0.00002237 | $0.00002229 | $0.00002237 | $0.00002229 | $4 | - |
Apr-19 2024 | $0.00002229 | $0.00002193 | $0.00002229 | $0.00002197 | $21 | - |
Apr-18 2024 | $0.00002199 | $0.00002151 | $0.00002199 | $0.00002151 | $7 | - |
Apr-17 2024 | $0.00002151 | $0.00002151 | $0.00002207 | $0.00002207 | $3 | - |
Apr-16 2024 | $0.00002207 | $0.00002207 | $0.00002304 | $0.00002304 | $5 | - |
Apr-15 2024 | $0.00002304 | $0.00002206 | $0.00002304 | $0.00002206 | $5 | - |
Apr-14 2024 | $0.00002206 | $0.00002206 | $0.00002414 | $0.00002414 | $2 | - |
Apr-13 2024 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
Apr-12 2024 | $0.00002414 | $0.00002354 | $0.00002414 | $0.00002354 | $13 | - |
Apr-11 2024 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
Apr-10 2024 | $0.00002354 | $0.00002354 | $0.00002368 | $0.00002362 | $7 | - |