Cap Mercato $2.74T
-1.53%
Volume 24o $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sui Monster (SUIMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Mar-03 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Mar-02 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Mar-01 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Feb-28 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Feb-27 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Feb-26 2026 | $0.0000005893 | $0.0000005893 | $0.0000006128 | $0.0000006128 | - | - |
| Feb-25 2026 | $0.0000006128 | $0.0000005378 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-24 2026 | $0.0000006873 | $0.0000006873 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-23 2026 | $0.0000006873 | $0.0000006873 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-22 2026 | $0.0000006873 | $0.0000006873 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-21 2026 | $0.0000006873 | $0.0000006832 | $0.0000007052 | $0.0000007052 | - | - |
| Feb-20 2026 | $0.0000007052 | $0.0000007052 | $0.0000007052 | $0.0000007052 | - | - |
| Feb-19 2026 | $0.0000007052 | $0.0000007052 | $0.0000007397 | $0.0000007397 | - | - |
| Feb-18 2026 | $0.0000007397 | $0.0000007263 | $0.0000007779 | $0.0000007779 | $2 | - |