Cap Mercato $2.54T
2.97%
Volume 24o $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monete
26.981
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SubDAO (GOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00059598 | $0.00058921 | $0.00060195 | $0.00059086 | $9,432 | - |
| May-04 2024 | $0.00058452 | $0.00056073 | $0.00058452 | $0.00056113 | $7,006 | - |
| May-03 2024 | $0.00056107 | $0.00055926 | $0.00060326 | $0.00060326 | $9,966 | - |
| May-02 2024 | $0.00060312 | $0.00058701 | $0.00061423 | $0.00061415 | $8,585 | - |
| May-01 2024 | $0.00061412 | $0.00050451 | $0.00063756 | $0.00054607 | $10,146 | - |
| Apr-30 2024 | $0.00054568 | $0.00054247 | $0.0006695 | $0.00063692 | $11,169 | - |
| Apr-29 2024 | $0.00063675 | $0.00063674 | $0.00067983 | $0.00067983 | $10,109 | - |
| Apr-28 2024 | $0.00067994 | $0.00066574 | $0.00069587 | $0.00069587 | $4,085 | - |
| Apr-27 2024 | $0.00064945 | $0.00063545 | $0.00066118 | $0.00063572 | $8,665 | - |
| Apr-26 2024 | $0.00063584 | $0.00063584 | $0.00070999 | $0.00065314 | $1,791 | - |
| Apr-25 2024 | $0.00065335 | $0.0006523 | $0.00087508 | $0.0008652 | $2,983 | - |
| Apr-24 2024 | $0.00086231 | $0.00085859 | $0.00122236 | $0.00107073 | $5,564 | - |
| Apr-23 2024 | $0.0010707 | $0.00105849 | $0.00138211 | $0.0011291 | $9,584 | - |
| Apr-22 2024 | $0.00112929 | $0.00111489 | $0.00112982 | $0.00112856 | $12,270 | - |
| Apr-21 2024 | $0.00112831 | $0.00109104 | $0.00112974 | $0.00109448 | $13,759 | - |