時価総額 $2.46T
5%
ボリューム24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00060312 | $0.00058701 | $0.00061423 | $0.00061415 | $8,585 | - |
| May-01 2024 | $0.00061412 | $0.00050451 | $0.00063756 | $0.00054607 | $10,146 | - |
| Apr-30 2024 | $0.00054568 | $0.00054247 | $0.0006695 | $0.00063692 | $11,169 | - |
| Apr-29 2024 | $0.00063675 | $0.00063674 | $0.00067983 | $0.00067983 | $10,109 | - |
| Apr-28 2024 | $0.00067994 | $0.00066574 | $0.00069587 | $0.00069587 | $4,085 | - |
| Apr-27 2024 | $0.00064945 | $0.00063545 | $0.00066118 | $0.00063572 | $8,665 | - |
| Apr-26 2024 | $0.00063584 | $0.00063584 | $0.00070999 | $0.00065314 | $1,791 | - |
| Apr-25 2024 | $0.00065335 | $0.0006523 | $0.00087508 | $0.0008652 | $2,983 | - |
| Apr-24 2024 | $0.00086231 | $0.00085859 | $0.00122236 | $0.00107073 | $5,564 | - |
| Apr-23 2024 | $0.0010707 | $0.00105849 | $0.00138211 | $0.0011291 | $9,584 | - |
| Apr-22 2024 | $0.00112929 | $0.00111489 | $0.00112982 | $0.00112856 | $12,270 | - |
| Apr-21 2024 | $0.00112831 | $0.00109104 | $0.00112974 | $0.00109448 | $13,759 | - |
| Apr-20 2024 | $0.00105613 | $0.00105073 | $0.0012368 | $0.00105073 | $8,132 | - |
| Apr-19 2024 | $0.00105086 | $0.00097379 | $0.00120049 | $0.00117603 | $551 | - |
| Apr-18 2024 | $0.00105667 | $0.00105099 | $0.00120343 | $0.00117676 | $1,471 | - |