Cap Mercado $2.41T
-1.97%
Volume 24h $208.80B
-11.03%
BTC % 51.51%
0.44%
ETH % 15.28%
0.19%
Moedas
26.637
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SubDAO (GOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00125298 | $0.00120067 | $0.00140377 | $0.00130477 | $6,137 | - |
| Apr-14 2024 | $0.00125073 | $0.0012242 | $0.00140603 | $0.0013778 | $3,635 | - |
| Apr-13 2024 | $0.00137829 | $0.00122205 | $0.00159822 | $0.00144134 | $3,815 | - |
| Apr-12 2024 | $0.00146317 | $0.00144059 | $0.00174446 | $0.00161432 | $3,366 | - |
| Apr-11 2024 | $0.00161432 | $0.00161424 | $0.00175239 | $0.00175239 | $4,321 | - |
| Apr-10 2024 | $0.00160485 | $0.00159989 | $0.00174996 | $0.00161883 | $3,540 | - |
| Apr-09 2024 | $0.00161907 | $0.00160624 | $0.00163379 | $0.00161148 | $12,956 | - |
| Apr-08 2024 | $0.00160972 | $0.0016079 | $0.00163043 | $0.00161003 | $14,945 | - |
| Apr-07 2024 | $0.00162702 | $0.0016022 | $0.00175523 | $0.0016032 | $2,093 | - |
| Apr-06 2024 | $0.00166097 | $0.00156041 | $0.00198579 | $0.00197432 | $12,714 | - |
| Apr-05 2024 | $0.00197318 | $0.00169244 | $0.00197984 | $0.0017021 | $10,618 | - |
| Apr-04 2024 | $0.00170311 | $0.00169109 | $0.0017094 | $0.00169109 | $15,381 | - |
| Apr-03 2024 | $0.00169154 | $0.00163161 | $0.00182315 | $0.00182103 | $12,881 | - |
| Apr-02 2024 | $0.00183949 | $0.00180095 | $0.00184463 | $0.00184463 | $6,763 | - |
| Apr-01 2024 | $0.00184427 | $0.00172384 | $0.00184455 | $0.00181812 | $2,792 | - |