Рыночная кепка $2.74T
6.99%
Объем 24h $334.03B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Монеты
27.227
+26
Биржи
885
Последнее обновление
3 минут тому назад
SubDAO (GOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00071531 | $0.00069803 | $0.00090173 | $0.00076596 | $16,655 | - |
| May-19 2024 | $0.00076688 | $0.00067104 | $0.00079505 | $0.00071804 | $7,779 | - |
| May-18 2024 | $0.00071717 | $0.00063368 | $0.00073745 | $0.00064964 | $15,331 | - |
| May-17 2024 | $0.00072483 | $0.00067205 | $0.00074179 | $0.00073208 | $14,004 | - |
| May-16 2024 | $0.00074213 | $0.00069619 | $0.00088056 | $0.00076002 | $20,331 | - |
| May-15 2024 | $0.00076321 | $0.00074729 | $0.0008316 | $0.00076214 | $14,667 | - |
| May-14 2024 | $0.00076317 | $0.00076317 | $0.00088254 | $0.00086353 | $14,722 | - |
| May-13 2024 | $0.0008882 | $0.00082564 | $0.00111548 | $0.00111548 | $55,843 | - |
| May-12 2024 | $0.0010492 | $0.0010492 | $0.00219846 | $0.00208083 | $219,031 | - |
| May-11 2024 | $0.00145347 | $0.00060677 | $0.00254919 | $0.00060735 | $93,534 | - |
| May-10 2024 | $0.00060841 | $0.00060658 | $0.0006166 | $0.00061443 | $9,651 | - |
| May-09 2024 | $0.00061462 | $0.00060014 | $0.00068508 | $0.00068508 | $10,948 | - |
| May-08 2024 | $0.00068517 | $0.00065546 | $0.00070451 | $0.00066554 | $8,077 | - |
| May-07 2024 | $0.00066635 | $0.00060108 | $0.00067147 | $0.00060181 | $5,397 | - |
| May-06 2024 | $0.00060141 | $0.00059589 | $0.00060195 | $0.00059589 | $12,825 | - |