Cap Mercato $2.74T
-1.54%
Volume 24o $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sugar Bush The Squirrel (SUGAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-12 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-11 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-10 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-09 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-08 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-07 2026 | $0.0000088936 | $0.0000088936 | $0.0000089753 | $0.0000089753 | - | - |
| Mar-06 2026 | $0.0000089753 | $0.0000089638 | $0.0000091794 | $0.0000091794 | - | - |
| Mar-05 2026 | $0.0000091794 | $0.0000091794 | $0.0000091794 | $0.0000091794 | - | - |
| Mar-04 2026 | $0.0000091794 | $0.0000091794 | $0.0000091794 | $0.0000091794 | - | - |
| Mar-03 2026 | $0.0000091794 | $0.0000091794 | $0.0000091794 | $0.0000091794 | - | - |
| Mar-02 2026 | $0.0000091794 | $0.0000087379 | $0.0000091794 | $0.0000087379 | - | - |
| Mar-01 2026 | $0.0000087379 | $0.0000085795 | $0.0000087379 | $0.0000085795 | - | - |
| Feb-28 2026 | $0.0000085795 | $0.0000085058 | $0.0000085795 | $0.0000085058 | - | - |
| Feb-27 2026 | $0.0000085058 | $0.0000085058 | $0.0000090703 | $0.0000090703 | - | - |