Cap Mercato $4.13T
-0.43%
Volume 24o $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monete
32.839
+11
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28351 |
Squid Moon
28351
SQM
|
- | -1.19% | -1.28% | -3.13% |
30g
-5.72%
60g
-8.55%
90g
-9.88%
|
Open $0.053787
Min. $0.053097
Mass. $0.053787
|
- - | - |
|
||
| 28352 |
Squid Pet
28352
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30g
-87.68%
60g
-87.68%
90g
-87.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28353 |
Squidanomics
28353
SQ
|
- | - | -3.89% | 1.63% |
30g
-92.73%
60g
-92.73%
90g
-92.73%
|
Open $0.00001744
Min. $0.00001676
Mass. $0.00001744
|
- - | - |
|
||
| 28354 |
Squidanomics
28354
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30g
292.8%
60g
-16.38%
90g
470.19%
|
Open $0.000000007
Min. $0.000000001
Mass. $0.000000008
|
- - | - |
|
||
| 28355 |
SquidDao
28355
SQUID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1,543.86
Min. $1,543.86
Mass. $1,543.86
|
- - | - |
|
||
| 28356 |
SQUIDGAME DNA
28356
SQUIDNA
|
- | - | -4.99% | -28.72% |
30g
-56.08%
60g
-80.03%
90g
-98.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28357 |
SquidGame2
28357
SQUID2
|
- | - | 1.43% | 32.66% |
30g
-22.23%
60g
-61.61%
90g
-84.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28358 |
SquidGameDeFi
28358
SGD
|
- | -0.12% | -29.03% | -68.28% |
30g
-68.28%
60g
-68.28%
90g
-68.28%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 28359 |
SquidGameToken
28359
SGT
|
- | - | - | - |
30g
-0.02%
60g
-0.02%
90g
-0.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28360 |
SquidGrow
28360
SQGROW
|
$0.009811 | -1.57% | 4.01% | -6.86% |
30g
7.23%
60g
51.51%
90g
-4.73%
|
Open $0.00986155
Min. $0.00939733
Mass. $0.010164
|
$88.80K 9.05M SQGROW | $9.81M |
|
||
| 28361 |
SquidKing
28361
SQUIDKING
|
- | - | - | 0.15% |
30g
-20.58%
60g
-49.43%
90g
-60.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28362 |
SquidShip
28362
SQUID
|
- | - | - | -2.4% |
30g
3.16%
60g
23.16%
90g
35.42%
|
Open $0.00002393
Min. $0.00002393
Mass. $0.00002393
|
- - | - |
|
||
| 28363 |
Squidverse 3D
28363
SVG
|
- | 0.7% | 3.28% | -95.83% |
30g
-98.97%
60g
-98.41%
90g
-98.41%
|
Open $0.00401589
Min. $0.00391922
Mass. $0.00404775
|
- - | - |
|
||
| 28364 |
Squidward
28364
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30g
-98.61%
60g
-98.61%
90g
-98.61%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.000000101
|
- - | - |
|
||
| 28365 |
Squirrel Finance
28365
NUTS
|
- | - | - | -0.11% |
30g
0.24%
60g
-15.66%
90g
-7.35%
|
Open $0.061648
Min. $0.061648
Mass. $0.061648
|
- - | - |
|
||
| 28366 |
Squirt Game
28366
SQUIRT
|
- | - | - | -4.6% |
30g
-5.13%
60g
-15.68%
90g
10.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28367 |
SQUIRTLE
28367
SQUIRT
|
$0.000094 | - | -4.14% | -21.9% |
30g
-57.42%
60g
-71.07%
90g
-79.1%
|
Open $0.00009495
Min. $0.0000936
Mass. $0.00009766
|
- - | - |
|
||
| 28368 |
SquishiVerse
28368
SLIME
|
- | - | - | -3.31% |
30g
-15.92%
60g
-77.25%
90g
-96.83%
|
Open $0.00383734
Min. $0.00383734
Mass. $0.00383734
|
- - | - |
|
||
| 28369 |
Squoge Coin
28369
SQC
|
- | -0.59% | -8.54% | -63.13% |
30g
-68.2%
60g
-68.2%
90g
-68.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28370 |
Squorum / Helium Chain
28370
HLM
|
- | 0.11% | -0.43% | 15.39% |
30g
-
60g
-
90g
-
|
Open $0.015435
Min. $0.015353
Mass. $0.015681
|
- - | - |
|
||
| 28371 |
SRCGAME
28371
SGM
|
$0.00000120 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000012
Min. $0.0000012
Mass. $0.0000012
|
- - | - |
|
||
| 28372 |
SRCOIN
28372
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30g
-
60g
-
90g
-
|
Open $0.00003828
Min. $0.00003797
Mass. $0.00004327
|
- - | - |
|
||
| 28373 |
Sriracha Inu
28373
SRIRACHA
|
- | - | - | 1.1% |
30g
156.88%
60g
155.86%
90g
144.32%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 28374 |
srnArt Gallery
28374
SACT
|
- | - | - | -13.87% |
30g
-56.47%
60g
-56.47%
90g
-56.47%
|
Open $0.00083796
Min. $0.00083796
Mass. $0.00083796
|
- - | - |
|
||
| 28375 |
srnArtGallery Tokenized Arts
28375
SISTA
|
- | - | - | 0.94% |
30g
5.18%
60g
-28.97%
90g
-20.13%
|
Open $0.00035465
Min. $0.00035465
Mass. $0.00035465
|
- - | - |
|
||
| 28376 |
SSS Finance
28376
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
-5.65%
90g
10.37%
|
Open $3.0517
Min. $3.0517
Mass. $3.0532
|
- - | - |
|
||
| 28377 |
SSVCoin
28377
SSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28378 |
STA
28378
STA
|
- | - | - | 0.01% |
30g
-46.23%
60g
-61.22%
90g
-54.8%
|
Open $0.00006399
Min. $0.00006399
Mass. $0.00006399
|
- - | - |
|
||
| 28379 |
Stability Shares
28379
XSI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28380 |
Stabilize
28380
STBZ
|
- | - | - | -0.11% |
30g
-7.09%
60g
-25.68%
90g
-37.71%
|
Open $0.106203
Min. $0.106203
Mass. $0.106203
|
- - | - |
|
||
| 28381 |
Stabilize Token
28381
SET
|
- | -0.42% | 42.22% | -14.75% |
30g
-94.57%
60g
-97.95%
90g
-97.95%
|
Open $0.024753
Min. $0.024753
Mass. $0.024753
|
- - | - |
|
||
| 28382 |
Stabilize USD
28382
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30g
0.32%
60g
-4.3%
90g
-10.78%
|
Open $0.952086
Min. $0.926863
Mass. $1.0161
|
- - | - |
|
||
| 28383 |
Stabl.fi
28383
CASH
|
- | - | - | 0.01% |
30g
-8.73%
60g
-8.73%
90g
-8.73%
|
Open $0.906675
Min. $0.906675
Mass. $0.906675
|
- - | - |
|
||
| 28384 |
Stable 1inch
28384
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30g
-0.12%
60g
0.19%
90g
0.18%
|
Open $0.9999
Min. $0.9995
Mass. $0.9999
|
- - | - |
|
||
| 28385 |
STABLE ASSET
28385
STABA
|
- | - | - | 0.04% |
30g
0.12%
60g
0.08%
90g
0.06%
|
Open $0.300288
Min. $0.300288
Mass. $0.300288
|
- - | - |
|
||
| 28386 |
Stable FIL
28386
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30g
-0.37%
60g
-0.78%
90g
-0.78%
|
Open $0.9928
Min. $0.9918
Mass. $0.9938
|
- - | - |
|
||
| 28387 |
Stable FOX
28387
ONEFOX
|
- | - | - | 0.08% |
30g
-0.97%
60g
-0.97%
90g
-0.97%
|
Open $0.981219
Min. $0.981219
Mass. $0.981219
|
- - | - |
|
||
| 28388 |
Stable ICHI
28388
ONEICHI
|
- | - | - | -0.01% |
30g
0.69%
60g
-0.01%
90g
0.33%
|
Open $0.9995
Min. $0.9995
Mass. $0.9995
|
- - | - |
|
||
| 28389 |
Stable One Rocket
28389
SROCKET
|
- | - | - | -9.06% |
30g
-72.99%
60g
-60.01%
90g
66.62%
|
Open $0.099967
Min. $0.099967
Mass. $0.099967
|
- - | - |
|
||
| 28390 |
Stable UNI
28390
ONEUNI
|
- | - | - | - |
30g
-
60g
-0.01%
90g
-
|
Open $0.9944
Min. $0.9944
Mass. $0.9944
|
- - | - |
|
||
| 28391 |
Stablecoin
28391
STABLE
|
- | - | - | - |
30g
-23.24%
60g
-33.3%
90g
-33.3%
|
Open $0.000001703
Min. $0.000001703
Mass. $0.000001703
|
- - | - |
|
||
| 28392 |
StableFund USD
28392
SFUSD
|
- | - | - | 0.73% |
30g
-23.67%
60g
-28.29%
90g
54.77%
|
Open $0.00078182
Min. $0.00078182
Mass. $0.00078182
|
- - | - |
|
||
| 28393 |
StableUSD
28393
USDS
|
- | - | - | 0.16% |
30g
4.94%
60g
2.55%
90g
2.51%
|
Open $1.0250
Min. $1.0250
Mass. $1.0250
|
- - | - |
|
||
| 28394 |
StableXSwap
28394
STAXS
|
- | - | - | 0.27% |
30g
-33.22%
60g
-28.61%
90g
-46.34%
|
Open $0.273924
Min. $0.273924
Mass. $0.273924
|
- - | - |
|
||
| 28395 |
Stablz
28395
STABLZ
|
- | - | - | -0.04% |
30g
-0.09%
60g
-0.12%
90g
-0.16%
|
Open $0.055019
Min. $0.055019
Mass. $0.055019
|
- - | - |
|
||
| 28396 |
STAC StarterCoin
28396
STAC
|
$0.000042 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000422
Min. $0.0000422
Mass. $0.0000422
|
- - | - |
|
||
| 28397 |
Stack Treasury
28397
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30g
-92.47%
60g
-92.47%
90g
-92.47%
|
Open $0.00030436
Min. $0.00014756
Mass. $0.00030436
|
- - | - |
|
||
| 28398 |
Stacker Ventures
28398
STACK
|
- | - | 1.55% | -41.22% |
30g
-44.1%
60g
-24.06%
90g
-53.1%
|
Open $0.235843
Min. $0.235843
Mass. $0.239695
|
- - | - |
|
||
| 28399 |
StackOs
28399
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30g
-61.43%
60g
-70.44%
90g
-74.18%
|
Open $0.00203679
Min. $0.00094882
Mass. $0.00203679
|
- - | - |
|
||
| 28400 |
STACKS
28400
STACKS
|
- | - | - | - |
30g
22.33%
60g
26.99%
90g
-3.62%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
32.839 Valute monitorate - Pagina
568 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.