Cap Mercato $2.45T -0.47%
Volume 24o $124.17B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shiboshi SHIBOSHI

Prezzo storico di Shiboshi (SHIBOSHI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-12 2022 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 - -
Sep-11 2022 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 - -
Sep-10 2022 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 - -
Sep-09 2022 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 - -
Sep-08 2022 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 - -
Sep-07 2022 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 - -
Sep-06 2022 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013670465 $0.00000000855013670465 - -
Sep-05 2022 $0.000000008550214638959999 $0.00000000845478555929 $0.000000008664466807550001 $0.00000000859374147493 - -
Sep-04 2022 $0.000000008591519714500001 $0.000000008573432220140001 $0.00000000997388798305 $0.00000000997388798305 $36 -
Sep-03 2022 $0.00000000997388798305 $0.00000000993257919307 $0.00000001 $0.00000001 - -
Sep-02 2022 $0.00000001 $0.00000000950236281635 $0.0000000103 $0.00000000950236281635 $83 -
Sep-01 2022 $0.00000000950236281635 $0.00000000950236281635 $0.00000000950294205512 $0.00000000950294205512 - -
Aug-31 2022 $0.00000000950217386211 $0.0000000094933265184 $0.00000000986533415363 $0.000000009606664335220001 - -
Aug-30 2022 $0.00000000960076610446 $0.000000009457100882239999 $0.000000009889395597390001 $0.000000009699868086610001 $1 -
Aug-29 2022 $0.00000000970247524971 $0.00000000925504479829 $0.00000000970273071985 $0.00000000925504479829 $6 -

Analisi storica e di mercato del prezzo di Shiboshi (SHIBOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 213 giorni, dal giorno 07-10-2023.