Cap Mercado $2.48T
-1.15%
Volume 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | - | - |
Sep-11 2022 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | - | - |
Sep-10 2022 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | - | - |
Sep-09 2022 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | - | - |
Sep-08 2022 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | - | - |
Sep-07 2022 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | - | - |
Sep-06 2022 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013670465 | $0.00000000855013670465 | - | - |
Sep-05 2022 | $0.000000008550214638959999 | $0.00000000845478555929 | $0.000000008664466807550001 | $0.00000000859374147493 | - | - |
Sep-04 2022 | $0.000000008591519714500001 | $0.000000008573432220140001 | $0.00000000997388798305 | $0.00000000997388798305 | $36 | - |
Sep-03 2022 | $0.00000000997388798305 | $0.00000000993257919307 | $0.00000001 | $0.00000001 | - | - |
Sep-02 2022 | $0.00000001 | $0.00000000950236281635 | $0.0000000103 | $0.00000000950236281635 | $83 | - |
Sep-01 2022 | $0.00000000950236281635 | $0.00000000950236281635 | $0.00000000950294205512 | $0.00000000950294205512 | - | - |
Aug-31 2022 | $0.00000000950217386211 | $0.0000000094933265184 | $0.00000000986533415363 | $0.000000009606664335220001 | - | - |
Aug-30 2022 | $0.00000000960076610446 | $0.000000009457100882239999 | $0.000000009889395597390001 | $0.000000009699868086610001 | $1 | - |
Aug-29 2022 | $0.00000000970247524971 | $0.00000000925504479829 | $0.00000000970273071985 | $0.00000000925504479829 | $6 | - |