Cap Mercato $2.46T 4.7%
Volume 24o $150.30B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Shibu Life SHIBU

Prezzo storico di Shibu Life (SHIBU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.0000000065 $0.0000000062 $0.0000000065 $0.0000000063 $25 -
May-18 2022 $0.0000000063 $0.0000000063 $0.0000000066 $0.0000000066 $25 -
May-17 2022 $0.0000000066 $0.0000000064 $0.000000006699999999999999 $0.0000000064 $35 -
May-16 2022 $0.0000000064 $0.0000000062 $0.000000006699999999999999 $0.000000006699999999999999 $2 -
May-15 2022 $0.000000006699999999999999 $0.0000000063 $0.000000006699999999999999 $0.0000000064 $13 -
May-14 2022 $0.0000000064 $0.000000006 $0.000000006699999999999999 $0.0000000066 $539 -
May-13 2022 $0.0000000066 $0.000000006 $0.000000007 $0.0000000061 - -
May-12 2022 $0.0000000061 $0.0000000059 $0.0000000063 $0.0000000061 $309 -
May-11 2022 $0.0000000069 $0.0000000069 $0.000000007 $0.0000000069 $71 -
May-10 2022 $0.0000000069 $0.0000000066 $0.0000000072 $0.000000006699999999999999 $71 -
May-09 2022 $0.000000006699999999999999 $0.000000006699999999999999 $0.0000000159 $0.0000000158 $3,683 -
May-08 2022 $0.0000000158 $0.0000000157 $0.0000000164 $0.0000000163 $64 -
May-07 2022 $0.0000000164 $0.0000000157 $0.0000000191 $0.0000000158 $7,846 -
May-06 2022 $0.0000000158 $0.0000000153 $0.0000000168 $0.0000000165 $720 -
May-05 2022 $0.0000000165 $0.0000000156 $0.0000000168 $0.0000000165 $1,495 -

Analisi storica e di mercato del prezzo di Shibu Life (SHIBU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 172 giorni, dal giorno 14-11-2023.