시가총액 $2.20T
-0.65%
볼륨 24시간 $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
코인
34.665
거래소
204
실시간
Shibu Life (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shibu Life (SHIBU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 172 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000006500000000000001 | $0.000000006200000000000001 | $0.000000006500000000000001 | $0.000000006300000000000001 | $25 | - |
| May-18 2022 | $0.000000006300000000000001 | $0.000000006300000000000001 | $0.000000006600000000000001 | $0.000000006600000000000001 | $25 | - |
| May-17 2022 | $0.000000006600000000000001 | $0.000000006400000000000001 | $0.000000006699999999999999 | $0.000000006400000000000001 | $35 | - |
| May-16 2022 | $0.000000006400000000000001 | $0.000000006200000000000001 | $0.000000006699999999999999 | $0.000000006699999999999999 | $2 | - |
| May-15 2022 | $0.000000006699999999999999 | $0.000000006300000000000001 | $0.000000006699999999999999 | $0.000000006400000000000001 | $13 | - |
| May-14 2022 | $0.000000006400000000000001 | $0.000000006000000000000001 | $0.000000006699999999999999 | $0.000000006600000000000001 | $539 | - |
| May-13 2022 | $0.000000006600000000000001 | $0.000000006000000000000001 | $0.000000007000000000000001 | $0.000000006100000000000001 | - | - |
| May-12 2022 | $0.000000006100000000000001 | $0.000000005900000000000001 | $0.000000006300000000000001 | $0.000000006100000000000001 | $309 | - |
| May-11 2022 | $0.000000006900000000000001 | $0.000000006900000000000001 | $0.000000007000000000000001 | $0.000000006900000000000001 | $71 | - |
| May-10 2022 | $0.000000006900000000000001 | $0.000000006600000000000001 | $0.000000007200000000000001 | $0.000000006699999999999999 | $71 | - |
| May-09 2022 | $0.000000006699999999999999 | $0.000000006699999999999999 | $0.0000000159 | $0.0000000158 | $3,683 | - |
| May-08 2022 | $0.0000000158 | $0.0000000157 | $0.0000000164 | $0.0000000163 | $64 | - |
| May-07 2022 | $0.0000000164 | $0.0000000157 | $0.0000000191 | $0.0000000158 | $7,846 | - |
| May-06 2022 | $0.0000000158 | $0.0000000153 | $0.0000000168 | $0.0000000165 | $720 | - |
| May-05 2022 | $0.0000000165 | $0.0000000156 | $0.0000000168 | $0.0000000165 | $1,495 | - |