時価総額 $2.43T
3.89%
ボリューム24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000065 | $0.0000000062 | $0.0000000065 | $0.0000000063 | $25 | - |
| May-18 2022 | $0.0000000063 | $0.0000000063 | $0.0000000066 | $0.0000000066 | $25 | - |
| May-17 2022 | $0.0000000066 | $0.0000000064 | $0.000000006699999999999999 | $0.0000000064 | $35 | - |
| May-16 2022 | $0.0000000064 | $0.0000000062 | $0.000000006699999999999999 | $0.000000006699999999999999 | $2 | - |
| May-15 2022 | $0.000000006699999999999999 | $0.0000000063 | $0.000000006699999999999999 | $0.0000000064 | $13 | - |
| May-14 2022 | $0.0000000064 | $0.000000006 | $0.000000006699999999999999 | $0.0000000066 | $539 | - |
| May-13 2022 | $0.0000000066 | $0.000000006 | $0.000000007 | $0.0000000061 | - | - |
| May-12 2022 | $0.0000000061 | $0.0000000059 | $0.0000000063 | $0.0000000061 | $309 | - |
| May-11 2022 | $0.0000000069 | $0.0000000069 | $0.000000007 | $0.0000000069 | $71 | - |
| May-10 2022 | $0.0000000069 | $0.0000000066 | $0.0000000072 | $0.000000006699999999999999 | $71 | - |
| May-09 2022 | $0.000000006699999999999999 | $0.000000006699999999999999 | $0.0000000159 | $0.0000000158 | $3,683 | - |
| May-08 2022 | $0.0000000158 | $0.0000000157 | $0.0000000164 | $0.0000000163 | $64 | - |
| May-07 2022 | $0.0000000164 | $0.0000000157 | $0.0000000191 | $0.0000000158 | $7,846 | - |
| May-06 2022 | $0.0000000158 | $0.0000000153 | $0.0000000168 | $0.0000000165 | $720 | - |
| May-05 2022 | $0.0000000165 | $0.0000000156 | $0.0000000168 | $0.0000000165 | $1,495 | - |