Cap Mercado $2.17T
-1.7%
Volume 24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shibu Life (SHIBU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shibu Life (SHIBU) em Dólar USD. Esta tabela mostra 172 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000006500000000000001 | $0.000000006200000000000001 | $0.000000006500000000000001 | $0.000000006300000000000001 | $25 | - |
| May-18 2022 | $0.000000006300000000000001 | $0.000000006300000000000001 | $0.000000006600000000000001 | $0.000000006600000000000001 | $25 | - |
| May-17 2022 | $0.000000006600000000000001 | $0.000000006400000000000001 | $0.000000006699999999999999 | $0.000000006400000000000001 | $35 | - |
| May-16 2022 | $0.000000006400000000000001 | $0.000000006200000000000001 | $0.000000006699999999999999 | $0.000000006699999999999999 | $2 | - |
| May-15 2022 | $0.000000006699999999999999 | $0.000000006300000000000001 | $0.000000006699999999999999 | $0.000000006400000000000001 | $13 | - |
| May-14 2022 | $0.000000006400000000000001 | $0.000000006000000000000001 | $0.000000006699999999999999 | $0.000000006600000000000001 | $539 | - |
| May-13 2022 | $0.000000006600000000000001 | $0.000000006000000000000001 | $0.000000007000000000000001 | $0.000000006100000000000001 | - | - |
| May-12 2022 | $0.000000006100000000000001 | $0.000000005900000000000001 | $0.000000006300000000000001 | $0.000000006100000000000001 | $309 | - |
| May-11 2022 | $0.000000006900000000000001 | $0.000000006900000000000001 | $0.000000007000000000000001 | $0.000000006900000000000001 | $71 | - |
| May-10 2022 | $0.000000006900000000000001 | $0.000000006600000000000001 | $0.000000007200000000000001 | $0.000000006699999999999999 | $71 | - |
| May-09 2022 | $0.000000006699999999999999 | $0.000000006699999999999999 | $0.0000000159 | $0.0000000158 | $3,683 | - |
| May-08 2022 | $0.0000000158 | $0.0000000157 | $0.0000000164 | $0.0000000163 | $64 | - |
| May-07 2022 | $0.0000000164 | $0.0000000157 | $0.0000000191 | $0.0000000158 | $7,846 | - |
| May-06 2022 | $0.0000000158 | $0.0000000153 | $0.0000000168 | $0.0000000165 | $720 | - |
| May-05 2022 | $0.0000000165 | $0.0000000156 | $0.0000000168 | $0.0000000165 | $1,495 | - |