Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 25 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27201
Shibtoro
Shibtoro
27201
SHIBTORO
- -0.05% -0.05% -6.07%
30g -8.54%
60g -7.42%
90g -10.89%
Open -
Min. -
Mass. -
- - -
27202
SHIBU INU
SHIBU INU
27202
SHIBU
- 0.61% -0.52% -7.22%
30g -4.28%
60g 8.32%
90g -10.82%
Open -
Min. -
Mass. -
$27.00 - -
27203
Shibu Life
Shibu Life
27203
SHIBU
- 0.34% -7.38% -32.6%
30g -63.08%
60g -63.08%
90g -63.08%
Open $0.000000087
Min. $0.00000008
Mass. $0.000000087
- - -
27204
SHIBUSSY
SHIBUSSY
27204
SHIBUSSY
$0.00000341 - -4.92% -12.1%
30g -15.76%
60g 128.43%
90g -2.62%
Open $0.000003584
Min. $0.000003408
Mass. $0.000003584
- - -
27205
ShibWallet
ShibWallet
27205
SWT
- - - -0.44%
30g -3.6%
60g -5.35%
90g -62.63%
Open $0.015308
Min. $0.015308
Mass. $0.015308
- - -
27206
shibwifhat
shibwifhat
27206
SHIB
$0.000839 - -1.29% -8.31%
30g -16.41%
60g 7.23%
90g -36.75%
Open $0.00084785
Min. $0.00081013
Mass. $0.00085766
- - -
27207
ShibX
ShibX
27207
$ShibX
- -0.74% 1.15% -19.54%
30g 130781.82%
60g 22037376.54%
90g 22037376.54%
Open $0.00046937
Min. $0.00046124
Mass. $0.00050955
- - -
27208
ShibYield Inu
ShibYield Inu
27208
SHIBYIELD
- 0.28% 2.21% -98.22%
30g -98.44%
60g -98.44%
90g -98.44%
Open -
Min. -
Mass. -
- - -
27209
Shibzelda
Shibzelda
27209
SHIBZELDA
- -0.56% -38.24% -38.24%
30g -38.24%
60g -38.24%
90g -38.24%
Open $0.000000401
Min. $0.000000222
Mass. $0.000000401
- - -
27210
Shichi
Shichi
27210
- - - 0.5%
30g 2.69%
60g -98.25%
90g -98.25%
Open $0.00001211
Min. $0.00001211
Mass. $0.00001211
- - -
27211
Shido (new)
Shido (new)
27211
SHIDO
- -1.41% 3.83% 31.6%
30g 24.24%
60g 5.29%
90g 42.23%
Open $0.00092976
Min. $0.00092847
Mass. $0.0010054
- - -
27212
Shido [New]
Shido [New]
27212
SHIDO
- -1.39% -2.88% -14.73%
30g -34.55%
60g -61.58%
90g -36.95%
Open $0.00047705
Min. $0.00046328
Mass. $0.00048981
- - -
27213
Shido DEX
Shido DEX
27213
SHDX
$0.000039 - -3.18% 8.99%
30g -37.09%
60g -19.63%
90g -5.85%
Open $0.00004051
Min. $0.00003851
Mass. $0.00004059
- - -
27214
Shido Inu
Shido Inu
27214
SHIDO
- - - -
30g -3.24%
60g -11.81%
90g -61.74%
Open $0.00000097
Min. $0.00000097
Mass. $0.00000097
- - -
27215
SHIELD
SHIELD
27215
XSH
- - - -
30g -21.76%
60g -18.03%
90g -19.31%
Open $0.00011312
Min. $0.00011312
Mass. $0.00011312
- - -
27216
Shield
Shield
27216
SLD
- - 0.32% -3.23%
30g -25.32%
60g -28.47%
90g -40.87%
Open $0.049504
Min. $0.049504
Mass. $0.049667
- - -
27217
Shield Network
Shield Network
27217
SHIELDNET
- 0.69% -2.28% 13.93%
30g 18.75%
60g -20.61%
90g -52.38%
Open $0.000001066
Min. $0.000001041
Mass. $0.000001066
- - -
27218
Shield Protocol
Shield Protocol
27218
SHIELD
- - - -
30g -0.02%
60g 139.98%
90g 140.06%
Open $0.240012
Min. $0.240012
Mass. $0.240012
- - -
27219
Shield Protocol
Shield Protocol
27219
SHIELD
- - - -1.68%
30g 3.96%
60g 38.47%
90g -34.99%
Open $0.000000087
Min. $0.000000087
Mass. $0.000000087
- - -
27220 - - -34.34% -97.46%
30g -
60g -
90g -
Open $0.00114258
Min. $0.0007502
Mass. $0.00114258
- - -
27221
ShieldCoin
ShieldCoin
27221
SHIELDC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27222
Shift
Shift
27222
SHIFT
- -5.41% -5.43% -5.43%
30g -5.41%
60g -5.46%
90g -5.46%
Open -
Min. -
Mass. $0.614972
- - -
27223
Shiftal
Shiftal
27223
SFL
- - - -
30g 28.19%
60g -7.92%
90g -62.79%
Open $0.037349
Min. $0.037349
Mass. $0.037349
- - -
27224
Shifu
Shifu
27224
SHIFU
$0.000011 - -6.62% -10.24%
30g -4.76%
60g 21.37%
90g 12.16%
Open $0.00001136
Min. $0.0000106
Mass. $0.00001136
- - -
27225
Shifu
Shifu
27225
SHIFU
- - - -0.59%
30g 29.02%
60g -47.85%
90g -94.62%
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
- - -
27226
Shigure UI
Shigure UI
27226
9MM
$0.000084 - -4.93% -12.34%
30g -6.82%
60g 41.19%
90g 9.66%
Open $0.00008761
Min. $0.00008366
Mass. $0.00008801
- - -
27227
Shih Tzu
Shih Tzu
27227
SHIH
- -8.65% -45.02% -48.74%
30g -40.52%
60g -10.03%
90g -9.69%
Open -
Min. -
Mass. -
$15.14K - -
27228
Shih Tzu
Shih Tzu
27228
SHIZU
- -0.01% -1.27% -7.44%
30g -93.77%
60g -93.77%
90g -93.77%
Open $0.00008999
Min. $0.00008682
Mass. $0.00009088
- - -
27229
Shih Tzu Inu
Shih Tzu Inu
27229
SHIH-TZU
- - - 0.14%
30g -62.06%
60g -60.2%
90g -61.02%
Open -
Min. -
Mass. -
- - -
27230 - - -1.32% -6.27%
30g -0.26%
60g 9.51%
90g -11.62%
Open -
Min. -
Mass. -
- - -
27231
Shika Token
Shika Token
27231
SHIKA
- - - -1.05%
30g -44.4%
60g -84.85%
90g -96.82%
Open $0.00058607
Min. $0.00058607
Mass. $0.00058607
- - -
27232
Shikage
Shikage
27232
SHKG
- - - -
30g -0.02%
60g 14.81%
90g 5.65%
Open $0.00018436
Min. $0.00018436
Mass. $0.00018436
- - -
27233
SHIKOKU
SHIKOKU
27233
SHIK
$0.0000000010 - -3.85% -7.94%
30g 11.59%
60g 71.18%
90g 33.87%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
27234
Shikoku Inu
Shikoku Inu
27234
SHIKO
- -1.33% -4.17% -30.36%
30g -58.74%
60g -56.86%
90g -
Open -
Min. -
Mass. -
- - -
27235
Shikokuaido
Shikokuaido
27235
SHOKK
- -4.83% -3.28% -11.65%
30g 6.98%
60g -11.59%
90g -62.48%
Open -
Min. -
Mass. $0.000000131
- - -
27236
Shila Inu
Shila Inu
27236
SHIL
- - - -
30g -17.49%
60g -12.54%
90g 0.98%
Open $0.000000105
Min. $0.000000105
Mass. $0.000000105
- - -
27237
Shill & Win
Shill & Win
27237
PoSh
- -100% -100% -100%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
27238 $0.000921 - -6.58% -16.8%
30g -6.88%
60g 19.98%
90g -27.95%
Open $0.00098624
Min. $0.00092127
Mass. $0.00098624
- - -
27239
SHILLD
SHILLD
27239
SHILLD
- - - -
30g -7.02%
60g 2.25%
90g 2.1%
Open $0.012189
Min. $0.012189
Mass. $0.012189
- - -
27240
SHILLGUY
SHILLGUY
27240
SHILL
$0.000018 - -5.25% -5.96%
30g -2.35%
60g 23.03%
90g -12.97%
Open $0.0000186
Min. $0.00001737
Mass. $0.0000186
- - -
27241
Shilling Token
Shilling Token
27241
SHILLING
- -0.23% -14.73% -16.98%
30g -71.62%
60g -
90g -
Open $0.00000016
Min. $0.000000154
Mass. $0.000000162
- - -
27242
Shillit App
Shillit App
27242
SHILL
- - - 0.49%
30g -56.39%
60g -84.39%
90g -90.96%
Open $0.000000682
Min. $0.000000682
Mass. $0.000000682
- - -
27243
Shilly Bar
Shilly Bar
27243
SHBAR
- - - -0.98%
30g 0.76%
60g -13.21%
90g -45.12%
Open $0.000000669
Min. $0.000000669
Mass. $0.000000669
- - -
27244
Shima Enaga
Shima Enaga
27244
SHIMA
- - - 0.99%
30g -98.61%
60g -98.48%
90g -99.09%
Open $0.000003619
Min. $0.000003619
Mass. $0.000003619
- - -
27245
Shimmer
Shimmer
27245
SMR
- - - -7.26%
30g -34.28%
60g -34.3%
90g -30.99%
Open $0.00056105
Min. $0.00056105
Mass. $0.00056105
- - -
27246
Shin Chan
Shin Chan
27246
SHIN
- - - -
30g -16.19%
60g -32.78%
90g -29.38%
Open $0.00069524
Min. $0.00069524
Mass. $0.00069524
- - -
27247
Shina Inu
Shina Inu
27247
SHIN
$0.0000000010 - -1.03% -4.39%
30g 7.23%
60g 45.04%
90g 48.52%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
27248
ShinChan Token
ShinChan Token
27248
SHINNOSUKE
- - - 0.39%
30g -5.14%
60g 192.01%
90g 192.01%
Open -
Min. -
Mass. -
- - -
27249
Shine Chain
Shine Chain
27249
SC20
$0.000280 - - -11.64%
30g 133.31%
60g -71.71%
90g -90.3%
Open $0.00028011
Min. $0.00028011
Mass. $0.00028011
- - -
27250
ShineChain
ShineChain
27250
SHE
- - - 6.04%
30g 18.69%
60g -4.59%
90g -62.25%
Open $0.000007974
Min. $0.000007974
Mass. $0.000007974
- - -
32.814 Valute monitorate - Pagina 545 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.