Cap Mercato $2.74T
-1.53%
Volume 24o $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ROCKET (ROCKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $32,223,271,236 | $32,223,271,236 | $32,594,335,069 | $32,522,322,821 | - | - |
| Apr-28 2026 | $32,522,322,821 | $32,461,927,502 | $33,976,132,043 | $33,976,132,043 | - | - |
| Apr-27 2026 | $33,976,132,043 | $33,976,132,043 | $34,236,153,789 | $34,236,153,789 | - | - |
| Apr-26 2026 | $34,236,153,789 | $34,236,153,789 | $34,236,153,789 | $34,236,153,789 | - | - |
| Apr-25 2026 | $34,236,153,789 | $34,236,153,789 | $34,236,153,789 | $34,236,153,789 | - | - |
| Apr-24 2026 | $34,236,153,789 | $34,236,153,789 | $34,765,538,762 | $34,765,538,762 | - | - |
| Apr-23 2026 | $34,765,538,762 | $34,765,538,762 | $34,765,538,762 | $34,765,538,762 | - | - |
| Apr-22 2026 | $34,765,538,762 | $33,441,258,127 | $34,774,310,553 | $33,441,258,127 | - | - |
| Apr-21 2026 | $33,441,258,127 | $33,407,777,315 | $34,002,587,744 | $34,002,587,744 | - | - |
| Apr-20 2026 | $34,002,587,744 | $34,002,587,744 | $34,834,994,743 | $34,248,975,437 | - | - |
| Apr-19 2026 | $34,248,975,437 | $34,155,163,185 | $34,548,994,937 | $34,548,994,937 | - | - |
| Apr-18 2026 | $34,548,994,937 | $34,548,994,937 | $35,315,380,501 | $34,720,730,031 | - | - |
| Apr-17 2026 | $34,720,730,031 | $34,720,730,031 | $35,217,221,695 | $35,214,301,590 | - | - |
| Apr-16 2026 | $34,757,521,420 | $34,757,521,420 | $35,367,903,706 | $35,174,045,136 | $43 | - |
| Apr-15 2026 | $35,174,045,136 | $34,626,408,980 | $35,460,182,710 | $34,626,408,980 | - | - |