Cap Mercato $2.59T
-2.42%
Volume 24o $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Monete
34.664
+4
Scambi
875
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di ROCKET (ROCKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | - | - |
| May-16 2026 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | - | - |
| May-15 2026 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | - | - |
| May-14 2026 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | - | - |
| May-13 2026 | $0.000000000000003371307561 | $0.000000000000003217512136 | $0.000000000000003371307561 | $0.000000000000003217512136 | - | - |
| May-12 2026 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | - | - |
| May-11 2026 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | - | - |
| May-10 2026 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | - | - |
| May-09 2026 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | - | - |
| May-08 2026 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003690061805 | $0.000000000000003690061805 | - | - |
| May-07 2026 | $0.000000000000003690061805 | $0.000000000000003690061805 | $0.000000000000003690061805 | $0.000000000000003690061805 | - | - |
| May-06 2026 | $0.000000000000003690061805 | $0.000000000000003465915238 | $0.000000000000003690061805 | $0.000000000000003465915238 | - | - |
| May-05 2026 | $0.000000000000003465915238 | $0.000000000000002692356205 | $0.000000000000003465915238 | $0.000000000000003157076405 | - | - |
| May-04 2026 | $0.000000000000003157076405 | $0.000000000000003157076405 | $0.00000000000003217548163 | $0.00000000000003217548163 | - | - |
| May-03 2026 | $0.00000000000003217548163 | $0.000000000000031859769923 | $0.00000000000003217548163 | $0.000000000000032075409979 | - | - |